News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 97.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 96.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| 97.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 97.50 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
