ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

94.57
0.10
(0.11%)
At close: June 21 4:00PM
94.57
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.503.307.100.005.200.000.00 %00-
90.003.606.602.155.100.000.00 %00-
90.501.956.100.004.0250.000.00 %00-
91.001.455.600.003.5250.000.00 %00-
91.501.505.100.003.300.000.00 %00-
92.001.353.501.402.4250.000.00 %01-
92.500.903.900.002.400.000.00 %00-
93.001.203.501.202.350.000.00 %00-
93.500.602.901.301.750.000.00 %021-
94.000.501.800.551.15-0.37-40.22 %1021715:19:47
94.500.051.900.100.9750.000.00 %022-
95.000.300.100.030.20-0.27-90.00 %210412:54:19
95.500.000.500.000.000.000.00 %00-
96.000.120.500.120.310.000.00 %0643-
96.500.001.000.000.000.000.00 %00-
97.000.050.500.050.2750.000.00 %0369-
97.500.000.450.000.000.000.00 %00-
98.000.050.750.050.400.000.00 %01,188-
98.500.000.700.000.000.000.00 %00-
99.000.200.500.200.350.000.00 %0400-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.500.001.000.000.000.000.00 %00-
90.000.100.150.100.1250.000.00 %0449-
90.500.001.000.000.000.000.00 %00-
91.000.050.100.050.0750.000.00 %0126-
91.500.001.000.000.000.000.00 %00-
92.000.100.500.100.300.000.00 %083-
92.500.150.500.150.3250.000.00 %02-
93.000.150.050.050.10-0.10-66.67 %33,53815:59:53
93.500.450.500.450.4750.000.00 %03-
94.000.100.050.100.0750.000.00 %0377-
94.500.050.100.200.0750.000.00 %011-
95.000.201.700.450.95-0.22-32.84 %101212:09:05
95.500.452.200.001.3250.000.00 %00-
96.000.703.503.522.100.000.00 %01-
96.500.653.700.002.1750.000.00 %00-
97.001.203.700.002.450.000.00 %00-
97.500.953.700.002.3250.000.00 %00-
98.001.455.600.003.5250.000.00 %00-
98.501.955.900.003.9250.000.00 %00-
99.002.454.700.003.5750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 1.0699
(78.52%)
4M
NXLNexalin Technologies Inc
$ 2.20
(34.15%)
3.25M
AGFYAgrify Corporation
$ 0.291
(15.48%)
4.16M
WLDSWearable Devices Ltd
$ 0.545
(14.14%)
117.59k
GOVXGeoVax Labs Inc
$ 2.65
(13.73%)
360.27k
AREBAmerican Rebel Holdings Inc
$ 0.6244
(-17.84%)
4.3M
NMHINatures Miracle Holding Inc
$ 0.5298
(-13.74%)
660.06k
OMICSingular Genomics Systems Inc
$ 0.3025
(-13.67%)
19.08k
WRNTWarrantee Inc
$ 0.291
(-11.82%)
1.92k
IPDNProfessional Diversity Network Inc
$ 0.4899
(-10.59%)
39.4k
NVDANVIDIA Corporation
$ 126.8604
(0.23%)
15.27M
AAPLApple Inc
$ 207.63
(0.07%)
12.78M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
GOOGLAlphabet Inc
$ 180.04
(0.23%)
6.28M
GOOGAlphabet Inc
$ 181.15
(0.49%)
5.99M

Discussion

View Full Feed
janice shell janice shell 9 seconds ago
That sounds like fun!
Trinityz1 Trinityz1 29 seconds ago
Hemp makes good rope, good paper, etc as well
threebabiesbusy threebabiesbusy 49 seconds ago
https://www.prnewswire.com/news-releases/american-battery-technology-company-hires-former-tesla-head-of-fpa-europe-scott-smith-as-vice-president-of-financial-planning-and-analysis-302131630.html

American Battery Technology Company Hires Former Tesla Head of FP&A Europe, Scott Smith, a
ABAT
janice shell janice shell 1 minute ago
That's excellent!
KeepItRealistic KeepItRealistic 1 minute ago
$1.35 lod is a new record

Bottom 🤷‍♂️
DBGI
tulla236a tulla236a 1 minute ago
so according to george donnahue, shorting etf's don't fall under the rule 204. they don't have to be located. they can short etfs endlessly. this would explain how they can continue short short massively. let's see what the cat system will show on these etf shorts.

https://www.y
AMC
threebabiesbusy threebabiesbusy 2 minutes ago
https://www.prnewswire.com/news-releases/american-battery-technology-company-ramps-its-lithium-ion-battery-recycling-facility-and-operates-at-over-115-design-rate-302143528.html

American Battery Technology Company Ramps its Lithium-Ion Battery Recycling Facility and Operates at Over 1
ABAT
Baxers Baxers 2 minutes ago
Take a look at this thread on X https://x.com/TommyBaxendale/status/1801286637248270552 here discussing forthcoming catalysts and you should begin to understand why the predominant number people on this board - those who are not paid to bash the stock - are genuinely interested in investing in a
NWBO
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/colorado-and-maryland-governors-want-marijuana-rescheduling-finalized-asap-amid-reports-of-dea-resistance/
AYRWF
Alydyr Alydyr 2 minutes ago
No way! I hadn't posted here in three years (I'm senile and forgot the PW), yet you still carry this flag?

I would have bet you'd be carrying Roaring Kitty's dirty underwear by now! Who knew?
KBLB
janice shell janice shell 2 minutes ago
They seem to be easy to grow, if you're in zones 9-11. Or you can grow them in containers that you bring inside in winter.

https://www.thespruce.com/butterfly-pea-plant-7368944

But we can easily get dried flowers in teabags, which would be much easier:

ht
Steady_T Steady_T 2 minutes ago
More BS Investor2014.

There was nothing improper about the Rett trial. In retrospect, the outcome might have changed if the trial design was different and maybe larger. In retrospect the outcome could have been different if the randomization had been different.
AVXL
Trend-Setter Trend-Setter 2 minutes ago
For ONLY $900,000.00 in cash , Elite gets generic Norco® (Hydrocodone Bitartrate and Acetaminophen tablets, USP CII), generic Percocet® (Oxycodone Hydrochloride and Acetaminophen, USP CII), and generic Dolophine® (Methadone Hydrochloride tablets), each a “Product”, and (ii) grant to the Comp
ELTP
threebabiesbusy threebabiesbusy 2 minutes ago
https://www.businesswire.com/news/home/20240522209097/en/American-Battery-Technology-Company-Invited-to-Share-Diverse-Industry-Expertise-and-Company-Progress-at-Upcoming-Events/

American Battery Technology Company Invited to Share Diverse Industry Expertise and Company Progress at Upc
ABAT
LucidDream006 LucidDream006 3 minutes ago
Yes I've heard this before but I never knew if it was true or not that Europeans ran businesses unlike North Americans. I wonder what a north American business owner would even look like. I actually don't chase CATV. I had some sell orders on from earlier this week that I left open. Like my boy Ronc
CATV
100lbStriper 100lbStriper 3 minutes ago
$NLST SK hynix speeds up HBM development: HBM4 in 2025 and HBM4E now coming in 2026

SK hynix expediting its HBM roadmap: HBM4 originally planned for mass production in 2026, fast-tracked to 2025, while HBM4E is coming in 2026. SK hynix is expediting its HBM roadmap that includes HBM
HBM NLST
powerwalker powerwalker 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637439
AVXL
HippyTrades HippyTrades 3 minutes ago
Go look at MDCN get back to us.
You're looking past the point.
Xavier is a proven fraudster 💯
PSRU
threebabiesbusy threebabiesbusy 3 minutes ago
https://www.prnewswire.com/news-releases/american-battery-technology-company-successfully-manufactures-lithium-hydroxide-from-its-first-of-kind-nevada-based-claystone-integrated-demonstration-facility-302175545.html

American Battery Technology Company Successfully Manufactures Lithium
ABAT
cableguy cableguy 4 minutes ago
The press releases are still worded vague and the dangling carrot of "Soon" on everything's

Well then perhaps you should find another stock cause clearly RONN isn't for you.
RONN
toncatmad toncatmad 4 minutes ago
Well the Monitors reports and court docs both show that BioAmber was liquidated of all assets as they were sold to LCYB.
It’s shown in the APA spread across about 100 pages and then also stated here in the final FKA BioAmber 8k.

On October 22, 2018, the Company completed the
IB_ IB_ 4 minutes ago
Read it again .............

Percocet is included in the deal,

IB_🤴🏻
ELTP
threebabiesbusy threebabiesbusy 4 minutes ago
https://www.prnewswire.com/news-releases/us-department-of-energy-secretary-jennifer-granholm-tours-american-battery-technology-company-commercial-facilities-302179090.html

US Department of Energy Secretary Jennifer Granholm Tours American Battery Technology Company Commercial Faciliti
ABAT
sunspotter sunspotter 5 minutes ago
"Please don't use my posts to push your agenda"

I'd like to acquiesce to your request, but unfortunately for you, you're the poster boy for penny stock scam patsies, the living embodiment of the Dunning-Kruger effect, the specimen that shows what happens when your greed exceeds your s
IPIX
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/ohio-regulators-issue-provisional-marijuana-licenses-to-dozens-of-businesses-readying-imminent-launch-of-adult-use-sales/
AYRWF

Your Recent History

Delayed Upgrade Clock