Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

IWN iShares Russell 2000 Value

150.98

-0.24 (-0.16%)

Mar 31 2025 - Closed

Delayed by 15 minutes

IWN Apr 17 2025 130 Put

View Full IWN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Apr 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWN Option Chain - Apr 17 2025

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	9.00	13.90	0.00	0.00 %	0	0
145.00	5.20	10.00	9.60	0.00 %	0	1
150.00	0.00	0.00	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	1.35	4.80	4.55	0.00 %	0	1
156.00	1.00	4.80	3.71	0.00 %	0	8
157.00	0.80	4.80	2.80	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	3.30	0.00	0.00 %	0	0
135.00	0.05	4.80	1.00	0.00 %	0	1
140.00	0.05	5.00	0.65	0.00 %	0	3
145.00	0.90	4.80	0.58	0.00 %	0	9
150.00	0.00	0.00	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	4.20	9.10	0.00	0.00 %	0	0

IWN Latest iHub Posts

More IWN Messages

Global Developments (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Clean Vision (QB)

Bioelectronics (PK)

RespireRx Pharmaceuticals (CE)

Cann American (CE)

Delayed Upgrade Clock