News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1,068 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 0.80 | Last Trade | 2/04/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 4.50 | 9.50 | 7.35 | 0.00 % | 0 | 26 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.70 | 7.60 | 3.00 | 0.00 % | 0 | 24 |
| 165.00 | 2.10 | 7.00 | 4.40 | 0.00 % | 0 | 184 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.70 | 5.70 | 2.94 | 0.00 % | 0 | 68 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 1,072 |
| 171.00 | 0.20 | 4.80 | 1.11 | -51.74 % | 1 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.40 | 4.80 | 1.71 | 0.00 % | 0 | 42 |
| 165.00 | 1.40 | 4.80 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 2.05 | 4.80 | 3.00 | 0.00 % | 0 | 3 |
| 167.00 | 0.30 | 5.20 | 4.16 | 0.00 % | 0 | 20 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.50 | 7.50 | 5.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
