News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 92 | Day's Range | 0.48 - 0.55 |
| Open | 0.48 | Prev Close | 0.50 | Last Trade | 1/03/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.20 | 3.70 | 2.50 | 25.00 % | 3 | 13 |
| 191.00 | 1.90 | 2.45 | 2.60 | 0.00 % | 0 | 40 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.55 | 1.40 | 2.95 | 0.00 % | 0 | 11 |
| 194.00 | 0.45 | 1.00 | 1.75 | 0.00 % | 0 | 174 |
| 195.00 | 0.25 | 0.70 | 0.55 | 10.00 % | 20 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.70 | 1.75 | 2.25 | 0.00 % | 0 | 1 |
| 192.00 | 1.65 | 2.15 | 2.59 | 0.00 % | 0 | 6 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.30 | 3.90 | 4.40 | 0.00 % | 0 | 12 |
| 195.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
