News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 5.20 | 8.40 | 15.64 | 0.00 % | 0 | 1 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.90 | 2.45 | 2.60 | 0.00 % | 0 | 40 |
| 192.00 | 1.30 | 1.90 | 2.75 | 0.00 % | 0 | 17 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.25 | 0.70 | 0.55 | 10.00 % | 20 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.05 | 0.75 | 4.30 | 0.00 % | 0 | 12 |
| 188.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 1 |
| 190.00 | 1.35 | 1.40 | 1.95 | 0.00 % | 0 | 11 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
