ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVE iShares S&P 500 Value ETF

191.45
0.00 (0.00%)
Pre Market
Last Updated: 07:07:24
Delayed by 15 minutes

IVE Jan 17 2025 188 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IVE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.005.208.4015.640.00 %01
187.000.000.000.000.00 %00
188.000.000.000.000.00 %00
189.000.000.000.000.00 %00
190.002.203.702.5025.00 %313
191.001.902.452.600.00 %040
192.001.301.902.750.00 %017
193.000.551.402.950.00 %011
194.000.000.000.000.00 %00
195.000.250.700.5510.00 %2092

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.000.000.000.000.00 %00
187.000.000.000.000.00 %00
188.000.000.000.000.00 %00
189.000.000.000.000.00 %00
190.000.000.000.000.00 %00
191.001.701.752.250.00 %01
192.001.652.152.590.00 %06
193.000.000.000.000.00 %00
194.002.303.904.400.00 %012
195.000.000.000.000.00 %00

IVE Latest iHub Posts

Your Recent History

Delayed Upgrade Clock