Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Value ETF | IVE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.50 | 06:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.50 |
IVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.65 | 179.23 | 181.54 | 402,513 | -2.50 | -1.37% |
| 1 Month | 186.60 | 186.7789 | 179.23 | 182.85 | 448,158 | -6.10 | -3.27% |
| 3 Months | 183.51 | 187.2399 | 176.09 | 182.17 | 532,519 | -3.01 | -1.64% |
| 6 Months | 173.15 | 187.2399 | 170.13 | 177.71 | 795,295 | 7.35 | 4.24% |
| 1 Year | 159.41 | 187.2399 | 147.23 | 170.46 | 667,691 | 21.09 | 13.23% |
| 3 Years | 148.29 | 187.2399 | 127.33 | 153.58 | 867,245 | 32.21 | 21.72% |
| 5 Years | 114.14 | 187.2399 | 81.70 | 137.17 | 949,997 | 66.36 | 58.14% |
IVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 180.50 | -0.48 | -0.27% | 180.24 | 180.53 | 179.23 | 375,332 |
| Jun 13 2024 | 180.98 | -0.42 | -0.23% | 181.26 | 181.26 | 179.96 | 506,776 |
| Jun 12 2024 | 181.40 | -0.24 | -0.13% | 183.26 | 183.26 | 181.071 | 353,817 |
| Jun 11 2024 | 181.64 | -1.96 | -1.07% | 182.00 | 182.00 | 180.75 | 446,128 |
| Jun 10 2024 | 183.60 | 0.30 | 0.16% | 183.00 | 183.65 | 182.50 | 330,513 |
| Jun 07 2024 | 183.30 | -0.27 | -0.15% | 183.17 | 184.45 | 182.78 | 330,682 |
| Jun 06 2024 | 183.57 | -0.07 | -0.04% | 183.36 | 184.11 | 183.07 | 621,967 |
| Jun 05 2024 | 183.64 | 0.53 | 0.29% | 183.57 | 183.67 | 182.32 | 345,901 |
| Jun 04 2024 | 183.11 | -0.26 | -0.14% | 182.75 | 183.54 | 182.24 | 564,907 |
| Jun 03 2024 | 183.37 | -0.75 | -0.41% | 184.30 | 184.30 | 182.115 | 698,518 |
| May 31 2024 | 184.12 | 3.02 | 1.67% | 181.50 | 184.26 | 181.33 | 520,040 |
| May 30 2024 | 181.10 | 0.77 | 0.43% | 180.18 | 181.30 | 180.09 | 473,456 |
| May 29 2024 | 180.33 | -1.79 | -0.98% | 180.71 | 180.71 | 180.04 | 538,509 |
| May 28 2024 | 182.12 | -1.30 | -0.71% | 183.37 | 183.37 | 181.52 | 522,149 |
| May 24 2024 | 183.42 | 0.68 | 0.37% | 183.40 | 183.88 | 183.14 | 400,646 |
| May 23 2024 | 182.74 | -2.63 | -1.42% | 185.40 | 185.40 | 182.64 | 443,718 |
| May 22 2024 | 185.37 | -0.55 | -0.30% | 185.41 | 186.13 | 184.9647 | 260,327 |
| May 21 2024 | 185.92 | 0.21 | 0.11% | 185.60 | 186.05 | 185.39 | 396,792 |
| May 20 2024 | 185.71 | -0.99 | -0.53% | 186.60 | 186.7789 | 185.61 | 384,825 |
| May 17 2024 | 186.70 | 0.54 | 0.29% | 186.28 | 186.76 | 185.95 | 458,880 |
