News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 216 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.90 | 5.10 | 2.93 | 0.00 % | 0 | 20 |
| 48.00 | 3.90 | 4.10 | 3.68 | 0.00 % | 0 | 216 |
| 49.00 | 2.95 | 3.10 | 3.00 | 10.29 % | 3 | 1,067 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 1.35 | 1.27 | 5.83 % | 42 | 3,424 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 62 | 7,052 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 137 |
| 48.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 409 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.25 | 1.65 | 1.35 | -16.67 % | 12 | 255 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 3.60 | 3.50 | 0.00 % | 0 | 3 |
| 56.00 | 3.70 | 4.40 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
