News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.00 | 7.10 | 2.93 | 0.00 % | 0 | 20 |
| 48.00 | 4.00 | 4.40 | 4.10 | -4.43 % | 3 | 222 |
| 49.00 | 3.30 | 5.20 | 3.31 | -2.65 % | 11 | 1,122 |
| 50.00 | 2.35 | 3.40 | 2.39 | -2.05 % | 25 | 8,520 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.75 | 1.10 | 0.91 | -1.09 % | 99 | 2,073 |
| 53.00 | 0.40 | 0.50 | 0.48 | 4.35 % | 2,729 | 4,310 |
| 54.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 8,996 | 113 |
| 55.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 1 | 13 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 417 | 5,353 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.15 | 0.45 | 0.40 | 14.29 % | 111 | 1,954 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.10 | 1.70 | 1.35 | 8.00 % | 10 | 66 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
