News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 216 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 2,009 | Day's Range | 0.85 - 0.99 |
| Open | 0.95 | Prev Close | 0.65 | Last Trade | 3/24/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 2.55 | 2.44 | 23.86 % | 1,427 | 7,336 |
| 51.00 | 1.40 | 1.70 | 1.58 | 29.51 % | 20 | 3,424 |
| 52.00 | 0.75 | 1.00 | 0.92 | 41.54 % | 216 | 2,009 |
| 53.00 | 0.40 | 0.50 | 0.46 | 31.43 % | 33 | 4,299 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 134 |
| 48.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 379 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.30 | 0.40 | 0.35 | -38.60 % | 1,474 | 520 |
| 52.00 | 0.65 | 0.70 | 0.68 | -32.00 % | 111 | 91 |
| 53.00 | 1.15 | 1.25 | 1.25 | -24.24 % | 36 | 30 |
| 54.00 | 1.65 | 2.05 | 2.71 | 0.00 % | 0 | 1 |
| 55.00 | 2.85 | 4.70 | 2.90 | -20.11 % | 3 | 2 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
