![iShares MSCI India ETF](/common/images/company/A_INDA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 10.40 | 10.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 9.40 | 9.60 | 8.58 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 7.90 | 7.50 | 7.65 | 0.35 | 4.90 % | 1 | 21 | 10:40:49 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.40 | 5.80 | 4.96 | 5.60 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.55 | 2.70 | 2.60 | 2.625 | 0.49 | 23.22 % | 1 | 1,667 | 13:25:26 |
56.00 | 1.60 | 1.75 | 1.75 | 1.675 | 0.42 | 31.58 % | 9 | 881 | 11:57:13 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.02 | 18.18 % | 3 | 112 | 09:54:15 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 283 | 2,328 | 12:04:35 |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 2 | 12:05:41 |
52.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 228 | - |
53.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 222 | - |
54.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 642 | - |
55.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 45 | 6,436 | 12:06:19 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.40 | -30.77 % | 10 | 2 | 13:21:23 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.60 | 3.80 | 4.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.