News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.40 | 2.60 | 1.21 | 0.00 % | 0 | 9 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.80 | 1.95 | 2.00 | -33.33 % | 21 | 17 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 1.05 | 1.20 | 0.86 | -36.30 % | 1 | 122 |
| 104.00 | 0.85 | 1.00 | 0.75 | -28.57 % | 9 | 15 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.85 | 0.95 | 0.70 | 0.00 % | 0 | 14 |
| 101.50 | 1.00 | 1.15 | 1.05 | 0.00 % | 1 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 1.45 | 1.70 | 1.91 | 138.75 % | 16 | 22 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 2.85 | 3.34 | 66.17 % | 9 | 63 |
| 104.50 | 2.55 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 105.00 | 2.85 | 3.10 | 2.75 | 0.00 % | 0 | 11 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
