News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.40 | 2.60 | 1.21 | 0.00 % | 0 | 9 |
| 101.50 | 2.05 | 2.25 | 1.55 | -51.86 % | 1 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.85 | 1.00 | 0.75 | -28.57 % | 9 | 15 |
| 104.50 | 0.70 | 0.80 | 0.77 | -7.23 % | 15 | 88 |
| 105.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 40 | 1,259 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 1.00 | 1.15 | 1.05 | 0.00 % | 1 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 1.45 | 1.70 | 1.91 | 138.75 % | 16 | 22 |
| 103.00 | 1.70 | 1.80 | 2.67 | 88.03 % | 2 | 242 |
| 103.50 | 1.95 | 2.10 | 1.09 | 0.00 % | 0 | 94 |
| 104.00 | 2.20 | 2.85 | 3.34 | 66.17 % | 9 | 63 |
| 104.50 | 2.55 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
