ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GREK Global X MSCI Greece ETF

40.75
0.63 (1.57%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GREK Jan 17 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GREK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.002.855.700.000.00 %00
37.001.504.900.000.00 %00
38.000.703.900.000.00 %00
39.000.252.700.000.00 %00
40.000.001.700.000.00 %00
41.000.001.050.000.00 %00
42.000.450.700.450.00 %01
43.000.000.750.000.00 %00
44.000.101.700.100.00 %013
45.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.154.800.150.00 %04
37.000.004.800.000.00 %00
38.000.004.800.000.00 %00
39.000.204.900.000.00 %00
40.000.004.800.000.00 %00
41.000.205.002.600.00 %010
42.001.204.600.000.00 %00
43.002.004.600.000.00 %00
44.002.856.405.400.00 %010
45.003.907.400.000.00 %00

GREK Latest iHub Posts

MrK
$GREK Chart update
Sun Oct 11, 2015 3:44 AM
MrK
$GREK Chart
Wed Sep 16, 2015 12:25 PM
Sundance2
Time to buy. Deal is getting close.
Sun Aug 9, 2015 9:14 AM
foregunst
Bought July 17 PUT GREK
Mon Jul 6, 2015 10:40 AM
stocktrademan
$GREK recent news/filings
Fri May 8, 2015 10:40 AM
TOUCAN
http://www.globalxfunds.com/GREK
Sat Nov 2, 2013 10:31 PM