News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.45 | 0.20 | 0.15 | -66.67 % | 1 | 1 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 4.50 | 2.60 | 0.00 % | 0 | 10 |
| 42.00 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.80 | 7.50 | 5.40 | 0.00 % | 0 | 10 |
| 45.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
