Global X MSCI Greece ETF Historical Data - GREK

Company Name	Etf Ticker Symbol	Market	Type
Global X MSCI Greece ETF	GREK	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.98	2.45%	40.99	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
40.36	40.36	40.99	40.99	40.01

GREK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.01	40.99	37.60	38.54	30,492	2.98	7.84%
1 Month	40.50	40.99	37.60	39.23	34,780	0.49	1.21%
3 Months	38.70	41.16	37.60	39.93	35,677	2.29	5.92%
6 Months	33.19	41.16	33.07	38.00	39,349	7.80	23.50%
1 Year	31.94	41.16	30.6701	36.43	54,982	9.05	28.33%
3 Years	28.01	41.16	20.74	31.35	47,252	12.98	46.34%
5 Years	8.60	41.16	4.50	13.94	152,398	32.39	376.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	40.01	1.11	2.85%	39.69	40.01	39.56	27,638
Apr 19 2024	38.90	0.41	1.07%	38.96	39.01	38.67	23,744
Apr 18 2024	38.49	0.55	1.45%	38.33	38.7799	38.33	26,920
Apr 17 2024	37.94	0.06	0.16%	38.33	39.3882	37.82	26,288
Apr 16 2024	37.88	-0.36	-0.94%	38.01	38.08	37.60	51,099
Apr 15 2024	38.24	-0.50	-1.29%	38.94	39.1999	38.20	87,420
Apr 12 2024	38.74	-1.48	-3.68%	39.17	39.36	38.65	16,898
Apr 11 2024	40.22	-0.16	-0.40%	40.26	40.26	39.7818	80,461
Apr 10 2024	40.38	-0.27	-0.66%	40.16	40.49	40.052	13,654
Apr 09 2024	40.65	0.67	1.68%	40.53	40.82	40.2901	39,911
Apr 08 2024	39.98	0.67	1.70%	39.73	39.98	39.44	8,382
Apr 05 2024	39.31	0.38	0.98%	39.16	39.48	38.78	14,878
Apr 04 2024	38.93	-0.30	-0.76%	39.34	39.6099	38.74	79,494
Apr 03 2024	39.23	0.13	0.33%	39.04	39.47	39.04	13,327
Apr 02 2024	39.10	-0.79	-1.98%	39.15	39.26	39.00	109,673
Apr 01 2024	39.89	-0.12	-0.30%	40.15	40.15	39.86	19,652
Mar 28 2024	40.01	-0.13	-0.32%	40.07	40.18	40.01	9,008
Mar 27 2024	40.14	-0.25	-0.62%	40.14	40.27	40.10	14,006
Mar 26 2024	40.39	-0.27	-0.66%	40.50	40.6799	40.305	36,438
Mar 25 2024	40.66	0.15	0.37%	40.56	40.69	40.51	10,220