GREK

Global X MSCI Greece ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X MSCI Greece ETF GREK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.10 0.38% 26.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.72 26.60 26.8696 26.67 26.57
more quote information »

GREK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1727.1725.6026.3725,511-0.50-1.84%
1 Month28.8729.0725.6027.3630,055-2.20-7.62%
3 Months28.5630.0825.6028.4031,652-1.89-6.62%
6 Months24.2630.0822.8126.6138,4392.419.93%
1 Year20.4230.0817.6024.0550,5386.2530.61%
3 Years9.1230.084.509.53304,03117.55192.43%
5 Years7.2830.084.509.47393,58819.39266.35%

GREK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 26.67 0.10 0.38% 26.72 26.8696 26.60 6,616
Jul 22 2021 26.57 -0.04 -0.13% 26.59 26.65 26.47 7,017
Jul 21 2021 26.605 0.37 1.39% 26.43 26.605 26.43 10,383
Jul 20 2021 26.24 0.50 1.94% 25.93 26.29 25.93 14,883
Jul 19 2021 25.74 -1.11 -4.13% 25.87 25.97 25.60 42,846
Jul 16 2021 26.85 -0.03 -0.11% 27.17 27.17 26.725 52,424
Jul 15 2021 26.88 -0.51 -1.86% 27.03 27.03 26.83 20,091
Jul 14 2021 27.39 0.05 0.18% 27.38 27.42 27.32 28,457
Jul 13 2021 27.34 -0.39 -1.41% 27.44 27.49 27.22 47,734
Jul 12 2021 27.73 0.10 0.36% 27.71 27.73 27.65 5,997
Jul 09 2021 27.63 0.59 2.18% 27.50 27.70 27.47 52,028
Jul 08 2021 27.04 -0.42 -1.53% 27.00 27.175 26.89 32,939
Jul 07 2021 27.46 0.14 0.51% 27.40 27.62 27.31 70,072
Jul 06 2021 27.32 -0.65 -2.32% 27.50 27.59 27.275 32,294
Jul 02 2021 27.97 -0.08 -0.29% 27.94 28.19 27.76 14,342
Jul 01 2021 28.05 0.21 0.75% 28.01 28.20 27.84 29,839
Jun 30 2021 27.84 -0.34 -1.21% 27.95 28.0142 27.68 43,307
Jun 29 2021 28.18 -0.31 -1.09% 28.26 28.48 28.01 18,783
Jun 28 2021 28.49 -0.47 -1.62% 28.78 28.78 28.48 36,160
Jun 25 2021 28.96 0.13 0.45% 28.87 29.07 28.83 11,448
Jun 24 2021 28.83 0.21 0.73% 28.78 28.86 28.6621 8,190
See More Historical Prices »


Your Recent History
AMEX
GREK
Global X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.