News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 92 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,164 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.10 | 3.00 | 2.27 | -40.11 % | 85 | 891 |
| 39.00 | 1.22 | 1.92 | 1.77 | -45.54 % | 363 | 5,127 |
| 39.50 | 1.21 | 1.43 | 1.38 | -50.00 % | 132 | 1,130 |
| 40.00 | 0.77 | 1.04 | 0.75 | -67.11 % | 1,283 | 31,200 |
| 40.50 | 0.22 | 0.52 | 0.37 | -79.21 % | 225 | 1,740 |
| 41.00 | 0.01 | 0.02 | 0.01 | -99.24 % | 1,177 | 3,176 |
| 41.50 | 0.01 | 0.06 | 0.01 | -98.88 % | 11,207 | 13,326 |
| 42.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 789 | 26,875 |
| 42.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 6,935 | 9,498 |
| 43.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 6,536 | 20,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 535 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,521 |
| 39.50 | 0.01 | 0.25 | 0.02 | 0.00 % | 152 | 3,857 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 652 | 47,778 |
| 40.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 499 | 8,361 |
| 41.00 | 0.17 | 0.22 | 0.23 | 187.50 % | 5,729 | 4,145 |
| 41.50 | 0.20 | 0.95 | 0.73 | 421.43 % | 1,878 | 5,933 |
| 42.00 | 0.93 | 1.45 | 1.08 | 272.41 % | 302 | 2,035 |
| 42.50 | 0.67 | 2.71 | 1.69 | 225.00 % | 347 | 2,196 |
| 43.00 | 1.07 | 3.50 | 2.10 | 138.64 % | 44 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
