News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 3.10 | 1.60 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 32.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 31.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
