Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Investment Grade Floating Rate ETF | FLRN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.82 | 04:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.82 |
FLRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 30.82 | 30.77 | 30.81 | 562,313 | 0.04 | 0.13% |
| 1 Month | 30.81 | 30.85 | 30.70 | 30.78 | 508,570 | 0.01 | 0.03% |
| 3 Months | 30.82 | 30.86 | 30.67 | 30.76 | 529,976 | 0.00 | 0.00% |
| 6 Months | 30.65 | 30.86 | 30.47 | 30.69 | 638,063 | 0.17 | 0.55% |
| 1 Year | 30.59 | 30.86 | 30.47 | 30.65 | 694,434 | 0.23 | 0.75% |
| 3 Years | 30.64 | 30.86 | 29.675 | 30.50 | 811,929 | 0.18 | 0.59% |
| 5 Years | 30.69 | 30.86 | 25.93 | 30.44 | 843,543 | 0.13 | 0.42% |
FLRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.82 | 0.03 | 0.10% | 30.81 | 30.82 | 30.80 | 1,476,801 |
| May 20 2024 | 30.79 | -0.01 | -0.03% | 30.80 | 30.81 | 30.79 | 413,335 |
| May 17 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.79 | 300,494 |
| May 16 2024 | 30.80 | 0.01 | 0.03% | 30.79 | 30.80 | 30.78 | 260,623 |
| May 15 2024 | 30.79 | 0.01 | 0.03% | 30.78 | 30.79 | 30.77 | 360,314 |
| May 14 2024 | 30.78 | 0.01 | 0.03% | 30.78 | 30.78 | 30.77 | 217,764 |
| May 13 2024 | 30.77 | 0.01 | 0.03% | 30.77 | 30.77 | 30.76 | 322,814 |
| May 10 2024 | 30.76 | 0.00 | 0.00% | 30.77 | 30.77 | 30.76 | 370,364 |
| May 09 2024 | 30.76 | 0.02 | 0.07% | 30.76 | 30.77 | 30.75 | 679,959 |
| May 08 2024 | 30.74 | 0.00 | 0.00% | 30.75 | 30.76 | 30.73 | 492,448 |
| May 07 2024 | 30.74 | -0.01 | -0.03% | 30.75 | 30.75 | 30.74 | 643,887 |
| May 06 2024 | 30.75 | 0.01 | 0.03% | 30.75 | 30.75 | 30.73 | 439,234 |
| May 03 2024 | 30.74 | 0.01 | 0.03% | 30.74 | 30.745 | 30.72 | 520,870 |
| May 02 2024 | 30.73 | 0.03 | 0.10% | 30.72 | 30.73 | 30.71 | 576,906 |
| May 01 2024 | 30.70 | -0.15 | -0.49% | 30.72 | 30.72 | 30.70 | 935,201 |
| Apr 30 2024 | 30.85 | 0.02 | 0.05% | 30.84 | 30.85 | 30.83 | 342,035 |
| Apr 29 2024 | 30.835 | 0.01 | 0.02% | 30.85 | 30.85 | 30.83 | 332,535 |
| Apr 26 2024 | 30.83 | 0.01 | 0.03% | 30.83 | 30.84 | 30.82 | 269,547 |
| Apr 25 2024 | 30.82 | 0.01 | 0.03% | 30.805 | 30.83 | 30.80 | 625,204 |
| Apr 24 2024 | 30.81 | 0.01 | 0.03% | 30.81 | 30.82 | 30.80 | 591,072 |
| Apr 23 2024 | 30.80 | -0.01 | -0.03% | 30.82 | 30.82 | 30.80 | 412,637 |
| Apr 22 2024 | 30.81 | 0.00 | 0.00% | 30.81 | 30.81 | 30.79 | 493,996 |
