News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 4.80 | 4.80 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 2.15 | 0.95 | 0.00 % | 0 | 6 |
| 8.00 | 0.30 | 0.95 | 1.00 | 150.00 % | 3 | 51 |
| 9.00 | 0.05 | 0.50 | 0.05 | -76.19 % | 40 | 38 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 15 | 142 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 1 |
| 7.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 10 |
| 8.00 | 0.15 | 0.80 | 0.30 | -50.00 % | 4 | 3 |
| 9.00 | 0.10 | 2.00 | 2.15 | 0.00 % | 0 | 2 |
| 10.00 | 0.65 | 3.30 | 3.50 | 0.00 % | 0 | 19 |
| 11.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
