Yieldmax Short Coin Opti... FIAT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Coin Option Income Strategy ETF (FIAT)
Yieldmax Short Coin Option Income Strategy ETF (FIAT) Options

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.58

-0.29

(-3.27%)

At close: March 11 4:00PM

Delayed by 15 minutes

8.58

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

FIAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.40	8.80	8.00	7.60	0.00	0.00 %	0	0	-
2.00	5.40	7.80	6.97	6.60	0.00	0.00 %	0	0	-
3.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
4.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
5.00	2.55	4.90	4.80	3.725	0.00	0.00 %	0	0	-
6.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
7.00	0.50	2.85	0.90	1.675	0.00	0.00 %	0	5	-
8.00	0.60	0.95	1.00	0.775	0.00	0.00 %	0	43	-
9.00	0.25	0.40	0.25	0.325	0.00	0.00 %	34	179	15:56:04
10.00	0.15	0.20	0.15	0.175	0.00	0.00 %	7	156	10:39:54
11.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
12.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	1	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	1	-
7.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	10	6	09:30:01
8.00	0.05	0.90	0.25	0.475	0.05	25.00 %	5	32	14:55:46
9.00	0.45	0.80	0.70	0.625	-0.30	-30.00 %	5	6	15:21:39
10.00	0.25	2.50	1.80	1.375	0.00	0.00 %	0	16	-
11.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
12.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
13.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
14.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
15.00	5.10	7.60	8.08	6.35	0.00	0.00 %	0	3	-
16.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
17.00	7.10	9.60	11.30	8.35	0.00	0.00 %	0	0	-
18.00	8.10	10.60	10.80	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

janice shell

janice shell 2 minutes ago

Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.

Penny_Layne

Penny_Layne 3 minutes ago

That was an ugly of last 20 mins of trading that you will see

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!

MC10459

MC10459 4 minutes ago

what are you talking about? Lol

Duma

Duma 4 minutes ago

I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.

georgie18

georgie18 4 minutes ago

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

ClayTrader

ClayTrader 5 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

rich2

rich2 5 minutes ago

So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take

ClayTrader

ClayTrader 5 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 5 minutes ago

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

janice shell

janice shell 5 minutes ago

LOLOLOLOLOLISSIMO!!

ClayTrader

ClayTrader 5 minutes ago

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 5 minutes ago

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

maddyandboomer

maddyandboomer 5 minutes ago

Trip 35....NEW 52 WEEK LOW

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

These rabid animals need to be dealt with. Big time.

FeMike

FeMike 5 minutes ago

Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.

Jetmek_03052

Jetmek_03052 6 minutes ago

Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.

$7.00 or Nothing

$7.00 or Nothing 6 minutes ago

What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ

fuagf

fuagf 6 minutes ago

Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat

blackcat 6 minutes ago

And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep

Gmenfan

Gmenfan 7 minutes ago

Message ..... Let's go hunting together.

nwsun

nwsun 7 minutes ago

Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader

jour_trader

jour_trader 7 minutes ago

Are you 50% or 100% daft?

TooFrank

TooFrank 7 minutes ago

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.

cjstocksup

cjstocksup 8 minutes ago

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

Yieldmax Short Coin Opti...

Exchange Trading Funds

Australia SSA Bonds UCIT...

Cct-Eu Fr Eur6m+1.1% Apr...

Lincoln Educational Serv...

WisdomTree Physical Gold...

Delayed Upgrade Clock