News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.40 | 5.40 | 4.88 | 0.00 % | 2 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 3.60 | 1.95 | 0.00 % | 0 | 9 |
| 36.00 | 0.85 | 2.55 | 1.20 | 0.00 % | 0 | 7 |
| 37.00 | 0.95 | 1.50 | 0.85 | 7.59 % | 8 | 30 |
| 38.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 39 |
| 39.00 | 0.05 | 1.75 | 0.07 | -12.50 % | 2 | 6 |
| 40.00 | 0.03 | 1.60 | 0.03 | 0.00 % | 0 | 2 |
| 41.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 3 |
| 33.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 4 |
| 34.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 111 |
| 35.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 24 |
| 36.00 | 0.05 | 1.75 | 0.07 | 0.00 % | 0 | 105 |
| 37.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 78 |
| 38.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3 |
| 39.00 | 0.05 | 3.00 | 1.75 | 0.00 % | 0 | 37 |
| 40.00 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
