Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI United Kingdom New | EWU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.78% | 34.83 | 15:19:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.69 | 34.62 | 34.86 | 34.56 |
EWU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 34.86 | 33.30 | 34.25 | 1,673,997 | 1.53 | 4.59% |
| 1 Month | 34.25 | 34.86 | 33.12 | 34.02 | 2,526,523 | 0.58 | 1.69% |
| 3 Months | 32.51 | 34.86 | 31.575 | 33.42 | 2,275,424 | 2.32 | 7.14% |
| 6 Months | 30.68 | 34.86 | 30.14 | 32.86 | 1,906,479 | 4.15 | 13.53% |
| 1 Year | 33.71 | 34.86 | 30.14 | 32.57 | 2,057,016 | 1.12 | 3.32% |
| 3 Years | 32.62 | 35.087 | 25.36 | 31.96 | 2,869,962 | 2.21 | 6.77% |
| 5 Years | 33.42 | 35.087 | 19.51 | 30.59 | 3,019,561 | 1.41 | 4.22% |
EWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.56 | 0.33 | 0.96% | 34.28 | 34.62 | 34.245 | 2,954,111 |
| Apr 24 2024 | 34.23 | -0.04 | -0.12% | 34.36 | 34.36 | 34.085 | 1,892,083 |
| Apr 23 2024 | 34.27 | 0.35 | 1.03% | 33.98 | 34.355 | 33.94 | 1,898,002 |
| Apr 22 2024 | 33.92 | 0.43 | 1.28% | 33.72 | 34.0375 | 33.6501 | 769,997 |
| Apr 19 2024 | 33.49 | 0.16 | 0.48% | 33.30 | 33.53 | 33.30 | 855,791 |
| Apr 18 2024 | 33.33 | -0.08 | -0.24% | 33.38 | 33.5278 | 33.2851 | 981,257 |
| Apr 17 2024 | 33.41 | 0.20 | 0.60% | 33.55 | 33.61 | 33.275 | 4,435,465 |
| Apr 16 2024 | 33.21 | -0.41 | -1.22% | 33.34 | 33.37 | 33.12 | 1,406,788 |
| Apr 15 2024 | 33.62 | -0.10 | -0.30% | 34.07 | 34.11 | 33.535 | 1,792,328 |
| Apr 12 2024 | 33.72 | -0.38 | -1.10% | 34.07 | 34.23 | 33.6849 | 1,236,064 |
| Apr 11 2024 | 34.095 | 0.00 | 0.01% | 34.17 | 34.17 | 33.725 | 3,050,548 |
| Apr 10 2024 | 34.09 | -0.25 | -0.73% | 34.04 | 34.17 | 33.905 | 1,503,606 |
| Apr 09 2024 | 34.34 | 0.06 | 0.18% | 34.43 | 34.50 | 34.20 | 4,143,745 |
| Apr 08 2024 | 34.28 | 0.12 | 0.35% | 34.29 | 34.33 | 34.155 | 2,954,876 |
| Apr 05 2024 | 34.16 | 0.13 | 0.38% | 33.94 | 34.18 | 33.87 | 2,805,087 |
| Apr 04 2024 | 34.03 | -0.15 | -0.44% | 34.51 | 34.5257 | 33.96 | 3,748,575 |
| Apr 03 2024 | 34.18 | 0.16 | 0.47% | 33.86 | 34.2151 | 33.845 | 2,521,308 |
| Apr 02 2024 | 34.02 | -0.08 | -0.23% | 33.89 | 34.03 | 33.865 | 5,954,890 |
| Apr 01 2024 | 34.10 | -0.11 | -0.32% | 34.25 | 34.315 | 34.015 | 3,099,418 |
| Mar 28 2024 | 34.21 | 0.12 | 0.35% | 34.11 | 34.25 | 34.11 | 6,875,050 |
| Mar 27 2024 | 34.09 | 0.18 | 0.53% | 33.86 | 34.09 | 33.8304 | 1,676,340 |
| Mar 26 2024 | 33.91 | 0.03 | 0.09% | 34.02 | 34.03 | 33.89 | 1,883,571 |
