iShares MSCI United Kingdom New (EWU)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks to track the investment results of the MSCI United Kingdom Index. The fund will at all times invest at least 90% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index primarily con... The investment seeks to track the investment results of the MSCI United Kingdom Index. The fund will at all times invest at least 90% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index primarily consists of stocks traded on the London Stock Exchange. The underlying index will include large- and mid-capitalization companies and may change over time. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.35059088351 | 35.54 | 36.12 | 35.31 | 1121215 | 35.47764772 | SP |
| 4 | 1.03 | 2.94369819949 | 34.99 | 36.175 | 34.6501 | 1049024 | 35.50289933 | SP |
| 12 | 0.68 | 1.92416525184 | 35.34 | 36.765 | 34.645 | 953866 | 35.6568583 | SP |
| 26 | 3.33 | 10.1866014072 | 32.69 | 36.765 | 31.575 | 1621597 | 34.02378757 | SP |
| 52 | 2.75 | 8.26570483919 | 33.27 | 36.765 | 30.14 | 1755236 | 32.93626486 | SP |
| 156 | 3.56 | 10.9673444239 | 32.46 | 36.765 | 25.36 | 2722789 | 31.95790198 | SP |
| 260 | 4 | 12.4921923798 | 32.02 | 36.765 | 19.51 | 2973004 | 30.60408098 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
