News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 50 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 12 |
| 36.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 74 |
| 37.00 | 0.05 | 0.30 | 0.25 | 66.67 % | 42 | 30 |
| 38.00 | 0.20 | 0.85 | 0.26 | -62.86 % | 1 | 26 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 2.50 | 1.20 | 0.00 % | 0 | 23 |
| 41.00 | 0.70 | 4.10 | 2.20 | 0.00 % | 0 | 0 |
| 42.00 | 1.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
