
iShares MSCI France (EWQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.80 | 6.70 | 6.07 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.55 | 4.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.90 | 4.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.35 | 3.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.30 | 2.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.65 | 2.15 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 0.80 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.05 | 0.45 | 0.08 | 0.25 | -0.18 | -69.23 % | 2 | 2 | 3/21/2025 |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 6 | 4 | 3/21/2025 |
37.00 | 0.38 | 1.10 | 0.38 | 0.74 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.00 | 1.45 | 0.26 | 0.26 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
39.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.70 | 1.50 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.20 | 2.15 | 2.05 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 1.15 | 2.80 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.