iShares MSCI France (EWQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 4.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.75 | 3.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.50 | 2.75 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.10 | 1.95 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.15 | 150.00 % | 4 | 76 | 2/03/2025 |
37.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 0.05 | 1.00 | 0.70 | 0.525 | 0.49 | 233.33 % | 20 | 41 | 2/03/2025 |
39.00 | 1.05 | 1.50 | 1.24 | 1.275 | 0.04 | 3.33 % | 29 | 130 | 2/03/2025 |
40.00 | 1.95 | 3.50 | 2.00 | 2.725 | 0.60 | 42.86 % | 93 | 114 | 2/03/2025 |
41.00 | 1.50 | 4.30 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.