ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI France

iShares MSCI France (EWQ)

39.64
-0.06
(-0.15%)
Closed September 23 4:00PM
40.15
0.51
( 1.29% )
Pre Market: 6:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.661.671309192239.4940.4439.05559390139.98988721SP
40.180.45033775331539.9740.4438.335500939.48140267SP
122.145.630097342838.0140.4436.52539494838.64437969SP
26-0.92-2.2400779157541.0742.636.52546670039.65807891SP
524.5112.654320987735.6442.633.6651795538.50886706SP
1561.84.6936114732738.3542.626.2671135636.0349165SP
2609.8732.595772787330.2842.619.286682673833.60580098SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713060039.64-0.06-0.1539.5439.64539.465214451
172687140039.7-0.61-1.5139.8939.92539.59347353
172678500040.311.112.8339.9740.4439.831864492
172669860039.2-0.11-0.2839.339.6739.055470897
172661220039.31-0.14-0.3539.4939.4939.17572314
172652580039.450.350.9039.1939.4539.14559087
172626660039.10.110.2839.0639.280239.005111656
172618020038.990.130.3338.6939.02538.5699230
172609380038.860.160.4138.7538.8738.3163206
172600740038.7-0.09-0.2338.7638.7638.445159214
172592100038.790.310.8138.6638.90538.66151333
172566180038.48-0.55-1.4139.0339.1538.43690224
172557540039.03-0.19-0.4839.1139.1738.91204657
172548900039.22-0.14-0.3639.1439.4139.13243302
172540260039.36-0.52-1.3039.8139.81539.265269988
172505700039.880.050.134040.06539.69225347
172497060039.830.050.134040.0839.81169416
172488420039.78-0.2-0.5039.8539.9339.689948
172479780039.98-0.05-0.1239.9740.0439.85139049
172471140040.03-0.04-0.1040.0440.1239.96124668
172445220040.070.741.8839.6240.0939.59270543
172436580039.33-0.39-0.9839.7339.7339.31162898
172427940039.720.441.1239.4839.76539.41193140
172419300039.280.040.1039.2839.3439.22206066
172410660039.240.441.1339.0439.2939.04125764
172384740038.80.30.7838.5938.8138.58120038
172376100038.50.320.8438.438.5738.375229412
172367460038.180.260.6938.138.22538.09277458
172358820037.920.451.2037.537.94537.5207297
172350180037.47-0.14-0.3737.5337.55537.35176830
172324260037.610.160.4337.4237.6337.35301152
172315620037.450.371.0037.2937.537.175213254
172306980037.080.130.3537.4737.6937.055491580
172298340036.95-0.06-0.1636.5837.1536.5251576924
172289700037.01-0.55-1.4636.75237.2236.645785445
172263780037.560.120.3237.4937.6637.3627555
172255140037.44-1.07-2.7837.9437.9937.3251183587
172246500038.510.220.5738.6838.74538.48242198
172237860038.290.070.1838.3338.3738.15182223
172229220038.22-0.46-1.1938.1938.27537.99300023
172203300038.680.661.7438.4438.7238.435174224
172194660038.02-0.14-0.3737.8438.3337.72246587
172186020038.16-0.47-1.2238.5138.638.14329749
172177380038.63-0.58-1.4838.8138.8638.6332215
172168740039.210.61.5539.1239.2539.002207438
172142820038.61-0.27-0.6938.6738.78538.53270552
172134180038.88-0.14-0.3639.2539.3338.785356091
172125540039.0200.0038.8939.1738.89347713
172116900039.02-0.06-0.1538.7439.0338.71336071
172108260039.08-0.45-1.1439.2539.2939.0101268204
172082340039.530.551.4139.3739.7639.37545088
172073700038.980.350.9138.9939.09538.92656265
172065060038.630.471.2338.4938.67538.41762503
172056420038.16-0.68-1.7538.438.4238.055419459
172047780038.84-0.34-0.8739.1839.228338.75689682
172021860039.180.30.7739.339.3938.91154247
172004064038.880.721.8938.7638.938.73575831
171995940038.16-0.12-0.3138.0138.237.975491840
171987300038.280.51.3238.5438.6438.105700957
171961380037.78-0.19-0.5037.6137.8237.551018348
171952740037.97-0.31-0.8138.2138.2437.895301236
171944100038.28-0.46-1.1938.0838.3538.0135306884
171935460038.74-0.02-0.0538.438.79538.37406436
171926820038.760.380.9938.8139.0438.73442310

Your Recent History

Delayed Upgrade Clock