News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 2.75 | 0.05 | 0.00 % | 0 | 9 |
| 38.00 | 0.10 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 50 |
| 35.00 | 0.45 | 0.85 | 0.45 | 0.00 % | 0 | 12 |
| 36.00 | 0.05 | 0.50 | 0.25 | 150.00 % | 4 | 76 |
| 37.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 30 |
| 38.00 | 0.05 | 1.00 | 0.70 | 233.33 % | 20 | 41 |
| 39.00 | 1.05 | 1.50 | 1.24 | 3.33 % | 29 | 130 |
| 40.00 | 1.95 | 3.50 | 2.00 | 42.86 % | 93 | 114 |
| 41.00 | 1.50 | 4.30 | 2.20 | 0.00 % | 0 | 2 |
| 42.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
