News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 6.00 | 4.84 | -2.22 % | 1 | 699 |
| 66.00 | 3.00 | 4.70 | 4.40 | 0.00 % | 0 | 1,350 |
| 67.00 | 3.20 | 3.80 | 3.05 | -15.28 % | 1 | 405 |
| 68.00 | 2.45 | 2.75 | 2.42 | 0.00 % | 0 | 542 |
| 69.00 | 1.75 | 1.95 | 1.54 | 0.00 % | 0 | 761 |
| 70.00 | 1.10 | 1.30 | 0.86 | -25.22 % | 1 | 5,327 |
| 71.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1,602 |
| 72.00 | 0.30 | 0.40 | 0.35 | 12.90 % | 19 | 11,543 |
| 73.00 | 0.10 | 0.25 | 0.10 | -41.18 % | 1 | 1,265 |
| 74.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.45 | 0.15 | 15.38 % | 30 | 5,575 |
| 66.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 1 | 3,831 |
| 67.00 | 0.15 | 0.30 | 0.35 | 16.67 % | 3 | 909 |
| 68.00 | 0.30 | 0.40 | 0.32 | -36.00 % | 52 | 660 |
| 69.00 | 0.50 | 0.60 | 0.68 | -9.33 % | 1 | 552 |
| 70.00 | 0.60 | 1.05 | 0.95 | 0.00 % | 0 | 528 |
| 71.00 | 1.30 | 1.50 | 1.70 | 6.25 % | 1 | 291 |
| 72.00 | 1.90 | 2.20 | 2.05 | 0.00 % | 0 | 326 |
| 73.00 | 1.15 | 5.00 | 3.90 | 0.00 % | 0 | 0 |
| 74.00 | 2.65 | 5.80 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
