IShares MSCI Japan New (EWJ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.70 | 10.20 | 15.50 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 6.70 | 9.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 7.20 | 8.90 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.60 | 6.10 | 8.20 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.65 | 5.20 | 7.50 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.65 | 4.20 | 6.50 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.50 | 4.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 2.20 | 1.12 | 1.15 | -3.08 | -73.33 % | 1 | 0 | 10:03:26 |
66.00 | 0.60 | 0.80 | 3.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.15 | 0.15 | 0.08 | 0.15 | -0.07 | -46.67 % | 2 | 62 | 12:55:17 |
68.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 107 | - |
69.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 867 | - |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,956 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,971 | - |
72.00 | 0.20 | 10.00 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 1,497 | - |
73.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1,951 | - |
74.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,090 | - |
75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 414 | - |
76.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 64 | - |
58.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 208 | - |
59.00 | 0.53 | 0.65 | 0.53 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 258 | - |
61.00 | 0.06 | 0.10 | 0.03 | 0.08 | -0.03 | -50.00 % | 1 | 234 | 09:35:05 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
63.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 158 | - |
64.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 4,639 | - |
65.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 23 | 4,353 | 09:52:21 |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 3,258 | 4,073 | 11:51:31 |
67.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.35 | -58.33 % | 24 | 829 | 12:25:29 |
68.00 | 1.10 | 2.25 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 1,549 | - |
69.00 | 2.05 | 2.40 | 2.17 | 2.225 | 0.00 | 0.00 % | 0 | 1,603 | - |
70.00 | 2.80 | 5.30 | 1.60 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 3.80 | 6.30 | 2.90 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.80 | 6.50 | 2.80 | 5.65 | 0.00 | 0.00 % | 0 | 16 | - |
73.00 | 5.80 | 8.30 | 5.22 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 7.00 | 9.30 | 6.28 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.00 | 10.20 | 7.80 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 8.80 | 10.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.