ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

66.66
0.27
( 0.41% )
Updated: 13:31:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.007.7010.2015.508.950.000.00 %02-
58.006.709.200.007.950.000.00 %00-
59.005.708.000.006.850.000.00 %00-
60.004.707.208.905.950.000.00 %00-
61.003.606.108.204.850.000.00 %00-
62.002.655.207.503.9250.000.00 %00-
63.001.654.206.502.9250.000.00 %00-
64.001.504.000.002.750.000.00 %00-
65.000.102.201.121.15-3.08-73.33 %1010:03:26
66.000.600.803.200.700.000.00 %00-
67.000.150.150.080.15-0.07-46.67 %26212:55:17
68.000.250.650.250.450.000.00 %0107-
69.000.020.050.020.0350.000.00 %0867-
70.000.030.050.030.040.000.00 %02,956-
71.000.050.050.050.050.000.00 %04,971-
72.000.2010.000.205.100.000.00 %01,497-
73.000.030.500.030.2650.000.00 %01,951-
74.000.030.050.030.040.000.00 %01,090-
75.000.150.050.150.100.000.00 %0414-
76.000.050.050.050.050.000.00 %086-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.330.050.330.190.000.00 %064-
58.000.130.500.130.3150.000.00 %0208-
59.000.530.650.530.590.000.00 %012-
60.000.100.600.100.350.000.00 %0258-
61.000.060.100.030.08-0.03-50.00 %123409:35:05
62.000.050.050.050.050.000.00 %0143-
63.000.050.500.050.2750.000.00 %0158-
64.000.150.700.150.4250.000.00 %04,639-
65.000.050.050.100.050.000.00 %234,35309:52:21
66.000.050.050.050.05-0.15-75.00 %3,2584,07311:51:31
67.000.300.450.250.375-0.35-58.33 %2482912:25:29
68.001.102.251.601.6750.000.00 %01,549-
69.002.052.402.172.2250.000.00 %01,603-
70.002.805.301.604.050.000.00 %06-
71.003.806.302.905.050.000.00 %00-
72.004.806.502.805.650.000.00 %016-
73.005.808.305.227.050.000.00 %07-
74.007.009.306.288.150.000.00 %00-
75.008.0010.207.809.100.000.00 %01-
76.008.8010.500.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.545
(236.67%)
112.53M
EDBLEdible Garden AG Inc
$ 0.3031
(108.46%)
253.37M
NVNINVNI Group Ltd
$ 5.20
(94.76%)
31.73M
HSDTHelius Medical Technologies Inc
$ 0.811
(68.96%)
111.04M
OPTXSyntec Optics Holdings Inc
$ 3.0401
(56.71%)
27.93M
CYNCYNGN Inc
$ 0.401
(-75.09%)
20.58M
MTEMMolecular Templates Inc
$ 0.1423
(-59.34%)
6.53M
PRFXPainReform Ltd
$ 4.8863
(-56.22%)
2.17M
GALTGalectin Therapeutics Inc
$ 0.93
(-53.50%)
6.85M
FNGRFingerMotion Inc
$ 1.2188
(-39.06%)
2.56M
APTOAptose Biosciences Inc
$ 0.26
(52.76%)
286.72M
EDBLEdible Garden AG Inc
$ 0.3031
(108.46%)
253.36M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5759
(1.04%)
218.77M
RGTIRigetti Computing Inc
$ 9.41
(25.97%)
162.71M
TAOPTaoping Inc BVI
$ 0.4354
(37.35%)
133.06M

EWJ Discussion

View Posts
jablome jablome 5 years ago
got 54 dollar calls 4/17 at .08
i stole 'em lets see
👍️0
Dubster watching Dubster watching 9 years ago
This is getting close to buy time again
👍️0
Talc Moan Talc Moan 12 years ago
Wonder How Japan is going to react to the stronger Yen tonight. There about to enter a Bear Market. Or have after last night. 20% decline is no correction.
👍️0
Talc Moan Talc Moan 12 years ago
Yes! Precious Metals about to take over! Japan is killing there country
👍️0
gixxer11 gixxer11 12 years ago
Getting pounded on huge volume PM
👍️0
Talc Moan Talc Moan 12 years ago
The Yen getting stronger even when Japan is trying to bury there own country in Yen Dilution! Not good for Japan.
👍️0
Talc Moan Talc Moan 12 years ago
52wk high and Red Hot
👍️0
JJL JJL 12 years ago
Consistent 1-2% swings, if I were rich?? I would play this like a fiddle!! lol!!
👍️0
JJL JJL 13 years ago
👍️0
JJL JJL 13 years ago
This thing always has some serious volume!
👍️0
JJL JJL 13 years ago
All you guys that are following this, seriously if you had some money. This stock would be an easy 5-10% flipper!!
👍️0
JJL JJL 13 years ago
👍️0
JJL JJL 13 years ago
This looks like a good stock to have daily gains on?
👍️0
JJL JJL 13 years ago
Japan is booming now!
👍️0
JJL JJL 13 years ago
I need to do some more DD on this one.
👍️0
JJL JJL 13 years ago
This could be a good one to follow?
👍️0
mlkrborn mlkrborn 14 years ago
IT LOOKS JAPAN FUNDS RESISTING WELL!
NOT FALLING! SHORTIES WONT BE ABLE DO KILLINGS DESPITE TERRIBLE TRAGEDY!

ETFs by Brett Arends (Author Archive);
"Bargain Hunters Snap up Japanese Shares

Investors simply must look at the price they are paying for Japanese stock market funds. What's happening in the market today has turned dangerous.

Everyone knows the Nikkei collapsed by 11% overnight.

Also See:

* What Happens to Nuclear Stocks Now?
* A Critical Moment for Japan's Economy
* What the Quake Means for Stocks

But Japanese equity funds trading in New York have been rallying sharply since mid-morning. Investors have been trying to buy the dips -- but it looks like they're not looking at the price.

By early afternoon, the iShares MSCI Japan Index fund ( EWJ: 10.03, -0.02, -0.19% ) trading in New York was selling for just 2% below Monday's close.

The iShares MSCI Japan Small Cap Index fund ( SCJ: 41.47, -0.85, -2.00% ) : 4.5% below.

In other words, investors aren't getting anywhere near the full "crash discount" they think they are.

According to iShares, the last reported net asset value of the EWJ fund was $10.27. But that NAV is out of date. It was calculated before Tokyo's 11% crash.

A truer figure is probably somewhere around $9.20 a share - an 11% drop from $10.27. Yet as of Tuesday afternoon, U.S. investors were buying the EWJ for $9.99 per share.

Tokyo is closed right now. Based on the closing prices from last night, these funds should be lower. Maybe Tokyo will open higher tonight -- and maybe it won't. In this environment I'd rather buy at a discount, not at a premium.

Since last Thursday, Japan's TOPIX small cap index has fallen 22%. The SCJ fund: Just 14%.

What about the closed-end funds? It's a similar story. The Japan Equity fund ( JEQ: 5.83, -0.05, -0.85% ) is down just 2.6%, the Japan Smaller Capitalization fund ( JOF: 8.37, -0.06, -0.71% ) about 2%.

If you want to buy Tokyo at a discount, check the price on the fund to make sure you are actually buying it at a discount. Be aware, too, that although this crash may offer a buying opportunity, it comes with a good dose of risk.

Remember BP ( BP: 43.77, -1.30, -2.88% ) when disaster struck in the Gulf last spring. The stock looked pretty cheap after it had fallen to $50. But as events spun out of control it fell all the way to $27 before finding a floor. Someone who bet too many chips too early was on the wrong side all the way down -- and missed out on the best deals of all. (I was among those who saw opportunities too early.)

In Japan things may get cheaper -- maybe even a lot cheaper -- before it's over. Tread very carefully. Only buy in small doses at a time. And for heaven's sake watch the price.

Read more: Bargain Hunters Snap up Japanese Shares - SmartMoney.com http://www.smartmoney.com/investing/etfs/bargain-hunters-snap-up-japanese-shares-1300213875895/#ixzz1GjTWTxjs"
👍️0
*~1Best~* *~1Best~* 17 years ago
Correction: All right $NIKK is underperforming the rest of the Asian markets, so I capitulate on LT target. Will see and reassess.


~~~
http://investorshub.advfn.com/boards/board.asp?board_id=10142

Loser $NIKK is underperforming other markets again.
They are losing international market shares to China and South Korea? e.g. samsung

While $SSEC is showing positive signs again.

Will see, how they close.










👍️0
*~1Best~* *~1Best~* 17 years ago
Hi Cambio, $NIKK LT target 20.8K.

Good luck





$NIKK closed above LT Monthly support with Target of 20800 as noted on 8/16/07

http://investorshub.advfn.com/boards/read_msg.asp?message_id=22143176




👍️0
CambioPorFavor CambioPorFavor 17 years ago
This is a staple of my long term holdings. Ishares seem to be a good way to invest in foreign markets. Hopefully we can see solid growth in the Japanese markets.
👍️0

Your Recent History

Delayed Upgrade Clock