News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 27 | Day's Range | 0.73 - 0.78 |
| Open | 0.75 | Prev Close | 2.33 | Last Trade | 1/17/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 4.00 | 2.20 | 0.00 % | 13 | 0 |
| 25.00 | 1.05 | 2.05 | 2.50 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 0.85 | 0.78 | -66.52 % | 16 | 27 |
| 27.00 | 0.05 | 0.70 | 0.43 | -33.85 % | 6 | 9 |
| 28.00 | 0.15 | 0.50 | 0.98 | 0.00 % | 0 | 3 |
| 29.00 | 0.82 | 2.35 | 0.82 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 1.05 | 1.31 | 2,520.00 % | 2 | 0 |
| 27.00 | 1.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 4.50 | 2.25 | 0.00 % | 0 | 1 |
| 29.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
