ProShares UltraShort Dow30 (DXD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 7.80 | 12.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 9.10 | 7.30 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.70 | 7.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.60 | 6.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.90 | 5.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.65 | 4.00 | 2.20 | 2.825 | 0.00 | 0.00 % | 13 | 0 | 1/17/2025 |
25.00 | 1.05 | 2.05 | 2.50 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 0.85 | 0.78 | 0.775 | -1.55 | -66.52 % | 16 | 27 | 1/17/2025 |
27.00 | 0.05 | 0.70 | 0.43 | 0.375 | -0.22 | -33.85 % | 6 | 9 | 1/17/2025 |
28.00 | 0.15 | 0.50 | 0.98 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.82 | 2.35 | 0.82 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 1.05 | 1.31 | 0.875 | 1.26 | 2,520.00 % | 2 | 0 | 1/17/2025 |
27.00 | 1.10 | 2.25 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 4.50 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 10.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.