
ProShares UltraShort Dow30 (DXD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 9.50 | 6.07 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.00 | 5.10 | 2.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.70 | 2.45 | 1.63 | 2.075 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.65 | 0.95 | 0.70 | 0.80 | 0.02 | 2.94 % | 54 | 180 | 2/25/2025 |
27.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.05 | 25.00 % | 1 | 21 | 2/25/2025 |
29.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.79 | 0.75 | 0.79 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 192 | - |
26.00 | 0.45 | 1.00 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 1.85 | 1.31 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.