News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 1.70 | 1.00 | 0.00 % | 0 | 24 |
| 25.00 | 0.40 | 0.70 | 0.58 | 81.25 % | 7 | 70 |
| 26.00 | 0.05 | 1.05 | 1.15 | 0.00 % | 0 | 110 |
| 27.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 3 | 28 |
| 28.00 | 0.98 | 0.10 | 0.98 | 0.00 % | 0 | 3 |
| 29.00 | 0.82 | 1.35 | 0.82 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.40 | 1.35 | 0.00 % | 13 | 0 |
| 25.00 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 2.60 | 1.31 | 0.00 % | 0 | 2 |
| 27.00 | 0.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 4.60 | 2.25 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
