DXD

ProShares UltraShort Dow30 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Dow30 DXD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 9.68 06:02:23
Open Price Low Price High Price Close Price Prev Close
9.68
more quote information »

DXD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.829.979.639.771,071,398-0.14-1.43%
1 Month10.1910.2359.639.861,047,024-0.51-5.0%
3 Months11.6812.27469.6310.972,012,224-2.00-17.12%
6 Months14.7314.969.6311.781,703,128-5.05-34.28%
1 Year22.8425.199.6315.852,370,022-13.16-57.62%
3 Years34.4044.53679.6322.711,654,172-24.72-71.86%
5 Years75.9679.17289.6332.121,576,788-66.28-87.26%

DXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 9.68 -0.06 -0.62% 9.69 9.795 9.63 859,484
May 04 2021 9.74 0.00 0.0% 9.81 9.9401 9.74 1,308,728
May 03 2021 9.74 -0.13 -1.32% 9.77 9.779 9.69 862,844
Apr 30 2021 9.87 0.09 0.92% 9.88 9.94 9.84 1,075,340
Apr 29 2021 9.78 -0.13 -1.31% 9.82 9.97 9.77 1,250,594
Apr 28 2021 9.91 0.08 0.81% 9.86 9.93 9.8506 691,217
Apr 27 2021 9.83 0.01 0.1% 9.83 9.8999 9.79 1,071,439
Apr 26 2021 9.82 0.02 0.2% 9.76 9.86 9.74 776,448
Apr 23 2021 9.80 -0.13 -1.31% 9.95 9.99 9.73 1,012,726
Apr 22 2021 9.93 0.18 1.85% 9.77 9.99 9.76 3,003,071
Apr 21 2021 9.75 -0.18 -1.81% 9.97 9.97 9.74 807,721
Apr 20 2021 9.93 0.15 1.53% 9.86 10.02 9.84 1,513,078
Apr 19 2021 9.78 0.06 0.62% 9.76 9.8463 9.76 1,095,045
Apr 16 2021 9.72 -0.10 -1.02% 9.74 9.7799 9.6901 559,464
Apr 15 2021 9.82 -0.18 -1.8% 9.91 9.91 9.80 1,022,869
Apr 14 2021 10.00 -0.03 -0.3% 10.03 10.035 9.89 804,996
Apr 13 2021 10.03 0.05 0.5% 10.03 10.1079 9.99 566,362
Apr 12 2021 9.98 0.02 0.2% 10.00 10.04 9.965 718,120
Apr 09 2021 9.96 -0.17 -1.68% 10.09 10.119 9.96 1,057,068
Apr 08 2021 10.13 -0.05 -0.49% 10.19 10.235 10.13 883,872
Apr 07 2021 10.18 0.00 0.0% 10.19 10.23 10.135 653,978
Apr 06 2021 10.18 0.04 0.39% 10.16 10.215 10.12 1,143,544
See More Historical Prices »


Your Recent History
AMEX
DXD
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.