News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.70 | 5.10 | 3.40 | 0.00 % | 0 | 3 |
| 60.00 | 3.00 | 4.30 | 4.00 | 0.00 % | 0 | 2 |
| 61.00 | 1.85 | 5.00 | 1.20 | 0.00 % | 0 | 6 |
| 62.00 | 1.00 | 3.10 | 1.78 | 0.00 % | 0 | 6 |
| 63.00 | 0.50 | 1.95 | 1.20 | 22.45 % | 1 | 45 |
| 64.00 | 0.30 | 0.70 | 0.45 | -18.18 % | 1 | 80 |
| 65.00 | 0.05 | 0.30 | 0.15 | 87.50 % | 2 | 162 |
| 66.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 67.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.45 | 0.90 | 0.05 | -88.89 % | 3 | 10 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 6 |
| 61.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 62.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 32 |
| 63.00 | 0.05 | 0.50 | 0.90 | 0.00 % | 0 | 21 |
| 64.00 | 0.45 | 0.85 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
