Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.50 | 11.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.30 | 5.00 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.80 | 4.70 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 1.90 | 3.70 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 1.10 | 2.80 | 1.78 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 45 | - |
64.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 76 | - |
65.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.10 | -33.33 % | 1 | 47 | 09:48:10 |
66.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 447 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 314 | - |
56.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.25 | -45.45 % | 1 | 28 | 09:49:00 |
63.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.06 | -10.71 % | 1 | 4 | 10:11:29 |
64.00 | 1.24 | 1.25 | 1.24 | 1.245 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.75 | 2.55 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.60 | 3.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.