ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.2575
-0.0225
( -0.04% )
Updated: 10:31:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.400.009.800.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.107.067.650.000.00 %01-
57.005.308.507.656.900.000.00 %03-
58.004.307.403.005.850.000.00 %03-
59.003.906.502.085.200.000.00 %05-
60.003.005.503.884.250.000.00 %020-
61.001.253.904.002.5750.000.00 %027-
62.001.553.502.952.5250.000.00 %019-
63.000.202.402.491.300.000.00 %0160-
64.000.051.000.710.5250.000.00 %0120-
65.000.050.500.440.2750.000.00 %0143-
66.000.050.350.050.200.000.00 %018-
67.000.020.400.070.210.05250.00 %615,02409:58:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.341.550.340.9450.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.085.000.082.540.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.051.450.740.750.000.00 %036-
64.000.202.001.191.100.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.203.303.201.750.000.00 %01-
67.001.654.300.002.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 8.00
(196.63%)
37.2M
TARAProtara Therapeutics Inc
$ 7.05
(99.15%)
72.74M
MTEMMolecular Templates Inc
$ 0.5745
(70.63%)
59.89M
PRFXPainReform Ltd
$ 4.3824
(63.52%)
27.64M
MIGIMawson Infrastructure Group Inc
$ 1.0898
(60.24%)
59.72M
RIMEAlgorhythm Holdings Inc
$ 0.094
(-45.06%)
11.29M
BLUEbluebird bio Inc
$ 0.4861
(-33.98%)
13.22M
SRMSRM Entertainment Inc
$ 0.7911
(-31.80%)
3.89M
STECSantech Holdings Limited
$ 0.6947
(-28.38%)
4.39M
CNEYCN Energy Group Inc
$ 0.3928
(-23.07%)
3.17M
SVMHSRIVARU Holding Ltd
$ 0.0332
(41.28%)
372.62M
TARAProtara Therapeutics Inc
$ 7.05
(99.15%)
72.74M
MTEMMolecular Templates Inc
$ 0.5745
(70.63%)
59.89M
MIGIMawson Infrastructure Group Inc
$ 1.0898
(60.24%)
59.72M
SOUNSoundHound AI Inc
$ 12.31
(21.28%)
51.58M

Discussion

View Full Feed
linkvest linkvest 5 minutes ago
Oh maybe someone sold out in the 5s and 6s thinking it was going lower but its not hence, bashing and negative posting... So if I hit a nerve...
IGPK
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I said that earlier. .0028-.003 is the resistance area, next resistance comes in or around the .005 area
HMBL
investingnotgambling investingnotgambling 5 minutes ago
Thanks for the .1825s - locked away until $1

🇺🇸🦅😎
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Have distribution
VGID
Jaxxm Jaxxm 5 minutes ago
Sounds great!
HMBL
$Money Bags$ $Money Bags$ 5 minutes ago
Looks good to me. Good to see Alex getting things done.
UATG
Petroleum2024 Petroleum2024 5 minutes ago
Super cheap shares = Millionaires 🚀🌙
GRCU
1vman 1vman 5 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Feel bad for cb
ICNB
titan11 titan11 5 minutes ago
Would not be surprised to see this walk down to $1.80 area.
XRPUSD
halbroke1 halbroke1 6 minutes ago
HMBL $$$ TSNP 2.0 PART 2, WE ARE ALL WAITING, A NON-BRAINER...
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
ICNB
Lakota-45 Lakota-45 6 minutes ago
Yep - You are on the right track - 'stockinspector' !!!

The "Dirt Farmers" only show up in force, when they know, . . .
a " Big Crop " is about to be harvested !!!

~ The announcement of Outdoorsmen & LikeRE . . . Going Public,
will likely be a Game Ch
WDLF
Trooperstocks Trooperstocks 6 minutes ago
NEWS: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions
PR Newswire
Thu, December 5, 2024 at 10:30 AM EST

In This Article:
$HNOI
+1.19%

HOUSTON, Dec. 5, 2024 /PRNewswi
CHRS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Who gets 0.0000001
ICNB
Thunderstruck Thunderstruck 6 minutes ago
Get ready!!!!!
SINC
dstock07734 dstock07734 6 minutes ago
Congratulations! One part I love this board is that many longs have strong faith in HIM.

This one you cited is beautiful.

Psalm 23: " Even though I shall walk through the valley of shadow of death, I shall fear no evil for thou art with me".
NWBO
JustJack JustJack 6 minutes ago
Now that is funny as a few people at SkunkWorks in Waterloo would argue that you are more than just an investor. ;-)

Remember I frequented Navitas at 500 Dotzert Ct, Waterloo, when RAD was in Unit B next to them.

That dog was great.

You are funny, I`
AITX
m$teamworkotc m$teamworkotc 6 minutes ago
pennies coming fast
HMBL
tigerpac tigerpac 6 minutes ago
OTCN is now off the bid.
THBD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Still trades
ICNB
moneyman51 moneyman51 6 minutes ago
Sorry Dip, dont think those numbers are close. No way theyre producing more than 5-6 coins per month. In Stevie boys last annual rpt for total rev for '24 it was $5.86 million. The last 2 months have been great for btc but thats not effecting us that much yet. Our procuction will continue to go do
INTV
marylandstockguy marylandstockguy 6 minutes ago
"I apologize to anyone if my bantering over those years may have been a contributing factor in choosing to join me in the gang of GTCH loser SHs."

No apologies necessary bucks. We're all grownups here and we make our own decisions. I too invested here entirely on the patents, and my
GTCH
marcis marcis 6 minutes ago
Agree too many legacy owners flipping over the past two years

The post OTC September 2023 traders IMO

I want to see my slaps at .0011- .0013 SP back up

I doubt it
Good traders steer away from here
CGAC

Your Recent History

Delayed Upgrade Clock