ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
At close: December 06 4:00PM
64.08
0.00
( 0.00% )
After Hours: 4:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112012:08:36
65.000.050.300.200.175-0.05-20.00 %214410:18:59
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02410:43:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.20
(103.28%)
1.55M
ZEOZeo Energy Corporation
$ 2.15
(64.12%)
956.1k
TLFTandy Leather Factory Inc
$ 5.22
(30.17%)
31.48k
FAASDigiAsia Corporation
$ 0.76
(29.60%)
120.2k
THARTharimmune Inc
$ 2.72
(20.89%)
2.27M
BIOABioAge Labs Inc
$ 6.51
(-67.60%)
651.01k
HCTIHealthcare Triangle Inc
$ 0.94
(-20.34%)
417.43k
ERNAEterna Therapeutics Inc
$ 0.338
(-15.48%)
219.61k
EEIQEpicQuest Education Group International Ltd
$ 0.8703
(-12.97%)
6.92k
LIFWMSP Recovery Inc
$ 2.85
(-12.04%)
847.98k
SMCISuper Micro Computer Inc
$ 47.54
(8.22%)
12.07M
RIMEAlgorhythm Holdings Inc
$ 0.0922
(0.22%)
9M
DRMADermata Therapeutics Inc
$ 1.66
(15.28%)
6.62M
SVMHSRIVARU Holding Ltd
$ 0.029
(-1.02%)
6.39M
CRKNCrown Electrokinetics Corporation
$ 0.2599
(4.34%)
5.51M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
Contraire. Advertising pays bills also. So you are a customer/contributor💲 For me I have level 2 for my penny stocks.;-D

Translation of Birthday Party unicorn piñata: A more than fully priced market ready to be harvested 🙀
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
In my fryer lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175488225


RDAR
RDAR
955 955 3 minutes ago
Dear Santa,
All I want for Christmas is a dividend from Fannie Mae.
Merry Christmas,

Subnani Investment Research, LLC
5 days ago
#stocks #Fannie #Christmas

https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
ron_66271 ron_66271 3 minutes ago
23 New LIBOR Documents Filed Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
TightCoil TightCoil 3 minutes ago
Truth is:
Some people want Fannie and Freddie Commons very bad - Makes me wonder if HawkEye Buffett has some straw men buyers fillin' his Lion"s Den.
FNMA
fwb fwb 3 minutes ago
Anduril and Palantir to Accelerate AI Capabilities for National Security
December 06 2024 - 5:00PM
Business Wire
Alert
Print
Share On Facebook

Partnership will facilitate the flow of national security data from the tactical edge to the cloud-based en
PLTR
Squidler31 Squidler31 3 minutes ago
Up a lot more now. Peeps be mad when they didn’t buy before FDA approval hits soon.
BEAT
FACT-MASTER FACT-MASTER 3 minutes ago
How the RMAT Pathway is Accelerating Approval of Regenerative Therapies

https://ssistrategy.com/service-area/regulatory/how-the-rmat-pathway-is-accelerating-approval-of-regenerative-therapies/
TCRX
JD400 JD400 4 minutes ago
CME to offer 1-ounce gold futures to divert retail demand from real metal

Submitted by admin on Fri, 2024-12-06 09:05 Section: Daily Dispatches
CME to Offer 1-Ounce Gold Futures to Meet Surging Demand From Retail Traders

By Yvonne Yue Li
Bloomberg News
CME
RKT989 RKT989 4 minutes ago
No But You may need one soon
ERHE
1vman 1vman 4 minutes ago
*****GNCP🚽 At 5 zeros

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
1vman 1vman 4 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
WebSlinger WebSlinger 4 minutes ago
>

WRONG AGAIN!

It is 1200 pounds of spider-ish silk COCOONS .

That equates to about 180 pounds of silk (which means that the Scumbag CEO lied (once again) about producing a metric ton in 2024).
KBLB
Konaploinks Konaploinks 5 minutes ago
No. Yearly bonuses etc
IONQ
ron_66271 ron_66271 5 minutes ago
.
FMCC
Ntouch Ntouch 5 minutes ago
Hello everyone.
Ntouch
ACRL
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
45V article repost.

I am optimistic.
FCEL
ron_66271 ron_66271 5 minutes ago
23 New LIBOR Documents Filed Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FMCC
ron_66271 ron_66271 5 minutes ago
23 New LIBOR Documents Filed Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
looking 4 a win looking 4 a win 5 minutes ago
Hope this keeps going on light volume. 


https://stockcharts.com/sc3/ui/?s=CCCC

CCCC
 just Scottie just Scottie 6 minutes ago
Someone here said when we start to move we will be like a hack rabbit with its tail on 🔥 😂I can’t wait to see that looking forward to it.
I think we are damn close
FBEC
TRUISM TRUISM 6 minutes ago
07/18/24-Totally agree Bob!!! Products, applications and supply contracts are obviously next….
KBLB
xoom xoom 6 minutes ago
T’s, So basically Lodas was a BILLIONARE , lost all his billions and now has 3 posts per day on Ihub
I think this is a good enough storyline for a blockbuster movie.

the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a
COOP
CelestialSage6 CelestialSage6 6 minutes ago
You are saying that Alteogen's stock price has fallen 30%.

Alteogen's market capitalization is twice that of Halozyme. Since Alteogen's market capitalization is high, does this mean that Alteogen is better than Halozyme?
HALO
ToucanYoucan ToucanYoucan 6 minutes ago
$RDAR - Annoying is a nicer word than I would use. I had to put that Bird on ignore.
We're trying to enjoy a run and he kept popping up with his nonsense....lol
RDAR

Your Recent History

Delayed Upgrade Clock