Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 10.30 | 5.45 | 9.15 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 6.90 | 9.40 | 7.06 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.40 | 8.10 | 7.65 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 4.40 | 7.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 4.20 | 6.30 | 2.08 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.10 | 5.30 | 3.88 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
61.00 | 2.90 | 4.10 | 4.00 | 3.50 | 0.67 | 20.12 % | 1 | 28 | 12/04/2024 |
62.00 | 1.60 | 3.30 | 2.95 | 2.45 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 0.80 | 2.35 | 2.49 | 1.575 | 0.00 | 0.00 % | 0 | 160 | - |
64.00 | 0.45 | 0.95 | 0.71 | 0.70 | -0.46 | -39.32 % | 11 | 130 | 12/04/2024 |
65.00 | 0.05 | 0.30 | 0.44 | 0.175 | 0.00 | 0.00 % | 0 | 143 | - |
66.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 18 | 12/04/2024 |
67.00 | 0.04 | 0.40 | 0.02 | 0.22 | -0.02 | -50.00 % | 2 | 15,024 | 12/04/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.34 | 1.40 | 0.34 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.84 | 1.35 | 0.84 | 1.095 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,371 | - |
57.00 | 0.48 | 0.35 | 0.23 | 0.415 | -0.25 | -52.08 % | 6 | 15 | 12/04/2024 |
58.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 44 | - |
59.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.12 | -60.00 % | 2 | 195 | 12/04/2024 |
61.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.10 | 1.30 | 0.74 | 0.70 | 0.00 | 0.00 % | 0 | 36 | - |
64.00 | 0.25 | 1.55 | 1.19 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.50 | 2.50 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.90 | 3.40 | 3.20 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.