ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.53
-0.26
(-0.41%)
Closed December 10 4:00PM
63.53
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.7010.700.009.200.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.408.507.656.950.000.00 %03-
58.004.006.405.175.202.1772.33 %1312/10/2024
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.302.501.951.40-1.00-33.90 %21912/10/2024
63.000.352.502.491.4250.000.00 %0160-
64.000.050.400.170.225-0.23-57.50 %312312/10/2024
65.000.161.300.160.730.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02412/10/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37012/10/2024
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.751.050.750.900.000.00 %016-
63.000.151.000.740.5750.000.00 %036-
64.000.801.150.800.9750.1523.08 %1912/10/2024
65.000.803.100.701.950.000.00 %01-
66.001.553.803.202.6750.000.00 %01-
67.001.604.800.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
QUREuniQure NV
$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
93.53M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.58M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.31M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
431.33k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.54M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
246.84M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
205.89M
CMRXChimerix Inc
$ 2.77
(220.23%)
180.68M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
165.98M

Discussion

View Full Feed
arachnodude arachnodude 5 minutes ago
Mr. T needs to go on Rogan! 😁
KBLB
spartex spartex 5 minutes ago
Electro-Optic Polymers (Michael Lebby) and Miniaturized Particle Accelerators (Stephen Milton)


https://www.youtube.com/watch?app=desktop&v=PRHNPgzFZeA&t=74s
LWLG
getReady getReady 6 minutes ago
Then good luck it is.
HMBL
Acme Investments Acme Investments 6 minutes ago
Welcome to all new and future shareholders!! I kept the light on for Ya!!
SINC
govprs govprs 8 minutes ago
Thanks brother 
GDVM
king_kong king_kong 8 minutes ago
Because we submit our filings to the SEC it's a faster process than if we was submitting them to the OTC market but I could be wrong.
I was told from Tim once filings are submitted it's a matter of days before PINK
EEGI
OMOLIVES OMOLIVES 8 minutes ago
Get a grip ....too fn' weird for me man.
freddie me freddie me 8 minutes ago
Agree, hold boards accountable w clawbacks, deal later

Its worth more than money that crims dont get away w cheating me,
think i will send Hollis a Christmas card

do you hear that you f UDF dirtbags?
govprs govprs 9 minutes ago
Of course your take the conversation out of context but that's ok.  We know your motives 

Only person on here that's not good with me is you. Everyone else understands the opportunity except you. 

 
GDVM
blackcat blackcat 9 minutes ago
Likely some fund wants it off their books before year end for whatever reason. Unlikely to be tax loss selling, but could be profit taking.
CLM
kid70 kid70 11 minutes ago
Damn this story keeps getting worse by the day.    
UBQU
skitahoe skitahoe 12 minutes ago
If we don't get news from either the UK or Judge this year I wonder if the company will do any sort of an update by years end. In June they conducted an Annual Meeting, but it was labeled, and properly was for 2023. An annual meeting for 2024 could still be had this year if they wished to discuss
NWBO
Carjockey2 Carjockey2 13 minutes ago
And that is sad why??? I'm thinking it's good luck!!!

The bottom line is none of us know what's going to happen here but you can't deny the volume and I couldn't NOT take advantage of the risk reward here!!!
HMBL
WolfOfGrnStreet WolfOfGrnStreet 13 minutes ago
You know 60 minutes SHORT was something a Biden/gensler  lover would do! $&$$$$$$$$$$
XRPUSD
couldbebetter couldbebetter 14 minutes ago
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 15 minutes ago
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 15 minutes ago
FYI, all approved vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 16 minutes ago
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 16 minutes ago
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 16 minutes ago
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 16 minutes ago
Yep, we both know it, big trouble ahead.

Your Recent History

Delayed Upgrade Clock