ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.565
-0.225
( -0.35% )
Updated: 10:45:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.005.608.307.066.950.000.00 %01-
57.004.607.407.656.000.000.00 %03-
58.004.006.403.005.200.000.00 %03-
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.402.502.951.450.000.00 %019-
63.000.301.452.490.8750.000.00 %0160-
64.000.100.350.170.225-0.23-57.50 %312309:57:58
65.000.161.050.160.6050.000.00 %0147-
66.000.051.250.050.650.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %5515,02409:58:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.100.1050.09900.00 %21,37010:17:22
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.600.351.4750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.150.650.740.400.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 3.02
(249.13%)
121.72M
CPIXCumberland Pharmaceutical Inc
$ 2.31
(86.29%)
79.37M
QUREuniQure NV
$ 13.362
(83.17%)
32.03M
CRDFCardiff Oncology Inc
$ 3.7012
(51.69%)
31.42M
ICCTiCoreConnect Inc
$ 0.26445
(42.56%)
151.71M
CRVOCervoMed Inc
$ 2.15
(-79.02%)
4.22M
BIORBiora Therapeutics Inc
$ 0.746
(-44.74%)
501.34k
MRMMEDIROM Healthcare Technologies Inc
$ 1.5715
(-43.88%)
968.21k
HUIZHuize Holding Ltd
$ 4.11
(-32.18%)
214.25k
GOEVCanoo Inc
$ 0.1711
(-28.71%)
53.03M
ICCTiCoreConnect Inc
$ 0.26445
(42.56%)
151.36M
CMRXChimerix Inc
$ 3.02
(249.13%)
120.37M
RGTIRigetti Computing Inc
$ 5.645
(26.29%)
88.19M
CPIXCumberland Pharmaceutical Inc
$ 2.31
(86.29%)
77.43M
GOEVCanoo Inc
$ 0.1711
(-28.71%)
53.03M

Discussion

View Full Feed
BeachBum BeachBum 3 minutes ago
:PR coming per twitter. Mining locations posted. $PSRU
PSRU
Catpole Catpole 3 minutes ago
Thanks for the update AJH! I suspect Tony will surprise us with a financial update before long.
APRU
BadaBingPebble BadaBingPebble 3 minutes ago
Please tell me this is sarcasm. It is common knowledge Henry has ruined lives with his deceit.
PHIL
Invest-in-America Invest-in-America 4 minutes ago
VRAR: Here's what COPILOT has to say about this puppy ---

"Wall Street analysts have a strong positive outlook on The Glimpse Group, Inc. (VRAR) stock. The consensus rating is "Strong Buy", with a price target of $2.65, which indicates a potential upside of around 280% from the curren
VRAR
DiscoverGold DiscoverGold 4 minutes ago
The outlook for Gold remains bullish, driven by falling interest rates and sustained central bank purchases, with multiple forecasts converging around the US$3,000 mark for gold prices by the end of 2025
By: Isabelnet | December 10, 2024

• Gold

The outlook
GOLD
Donotunderstand Donotunderstand 4 minutes ago
??
I thought they were there last time?
FNMA
kennyt 335 kennyt 335 4 minutes ago
Those FUDsters will not get my shares NASDAQ2020! ELTP$$$$$$$$$$$$ big bucks coming!!!
ELTP
Skynet11 Skynet11 4 minutes ago
Thx wolf! I also value your input and thoughts. What do you think about what Kearney is doing? Clearly he's spending cash to keep this thing afloat operationally. Do you think he's slow rolling getting current to mitigate his perceived fear of volatility? I think we all agree, he's been unable to se
LBRMF
Tahoe2468 Tahoe2468 4 minutes ago
Roller coaster ride MMs just messing with this one! 
ENTO
JoJr JoJr 4 minutes ago
lol

Please don't flip... lol

Link... that goes for you too... lol
RDAR
BCN01 BCN01 4 minutes ago
The three of us.
WDDD
FOFreddie FOFreddie 4 minutes ago
Implicit Guarantee like before Conservatorship. Details will probably be part of Reconciliation legislation. Read Howards Blog posted yesterday.
FNMA
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Those walls can go quick.

Definitely a lotto here ....all outcomes have been considered.
GMPR
JJZander JJZander 4 minutes ago
CRTG
CRTG
BigBadWolf BigBadWolf 5 minutes ago
Press Release(s) on a National Wire Services = Corporate Professionalism
RDAR
koolmc koolmc 5 minutes ago
crowin is just trolling i put him on ignore ages ago. He got nothing better to do since he is old and lonley and ihub is the only place he can post.
RDAR
NebraskaOTC NebraskaOTC 5 minutes ago
Down HUGE since this FALSE $BMXI post:

qualityincolor

Re: None

Monday, November 25, 2024 11:40:13 AM
Post# 21206 of 21332
06s are the only way in from here on out
BMXI
zab zab 5 minutes ago
That is what America has always been, people, almost anywhere in the world believing that America is the land of opportunity. Work hard, get an education and you would enjoy the freedoms of what our American system of government supposedly abides by. I understand these are just words, but I rather
tw0122 tw0122 5 minutes ago
Up 4% dip buying pays off for smaller flips or longer term hold. Market cap 4m float 500k can't beat it 
RNAZ
Donotunderstand Donotunderstand 5 minutes ago
OMB
most powerful

OMB should carry a TON of weight --- especially as it does the math on legislation

but of late -- when those in power do not like the #s - they ignore the on paper most powerful
FNMA
rbb rbb 5 minutes ago
unsure why they haven't so far... accumulation continues up, so should move easily with filing.
UNQL
stevhoff stevhoff 5 minutes ago
Yes I was aware of what happened but that's like PSIX, different time different management and a whole new game plan. Didn't ever read that particular story tho, thanks for the link. If Damien can get a fraction of what his father accomplished, this could be big. Still watching and waiting to buy so
MartinLutherKing MartinLutherKing 6 minutes ago
We are going to the 🌖
ELAB

Your Recent History

Delayed Upgrade Clock