ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
Closed December 05 4:00PM
64.22
0.00
( 0.00% )
Pre Market: 4:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214312/05/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02412/05/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.40
(223.81%)
19.92M
JFBRJeffs Brands Ltd
$ 4.13
(79.57%)
4.11M
ZBAOZhibao Technology Inc
$ 4.31
(69.02%)
2.71M
ADDColor Star Technology Company Ltd
$ 6.47
(67.40%)
4.94M
GXAIGaxos ai Inc
$ 2.04
(43.66%)
11.75M
ORISOriental Rise Holdings Ltd
$ 9.73
(-82.63%)
140.22k
CAMPCAMP4 Therapeutics Corporation
$ 7.11
(-27.52%)
3.56k
ZSPCzSpace Inc
 16.69
(-24.14%)
17.25k
BTCTBTC Digital Ltd
$ 12.25
(-21.78%)
122.21k
FOXXFoxx Development Holdings Inc
$ 3.90
(-21.21%)
19.85k
UPCUniverse Pharmaceuticals Inc
$ 3.40
(223.81%)
19.92M
SVMHSRIVARU Holding Ltd
$ 0.0318
(-9.14%)
19.65M
GXAIGaxos ai Inc
$ 2.04
(43.66%)
11.75M
SOUNSoundHound AI Inc
$ 14.74
(10.58%)
5.05M
ADDColor Star Technology Company Ltd
$ 6.47
(67.40%)
4.94M

Discussion

View Full Feed
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Golden Cross Golden Cross 5 minutes ago
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE 

$MCIC TO PLUTO AND BEYOND 
MCIC
tapioca tapioca 5 minutes ago
I don’t believe in charts down here but I certainly hope you’re right…
HMBL
janga janga 7 minutes ago
https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html
NBRI
Golden Cross Golden Cross 7 minutes ago
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
Nrdc92 Nrdc92 8 minutes ago
That's correct, Z. Step one will be a cease and desist letter from LWLG counsel laying out the factual basis for the breach of contract claim (the NDA) and setting forth the further the factual basis for a violation of the Uniform Trade Secrets Act, which carries criminal as well as civil penalties.
LWLG
Penny2Dime Penny2Dime 10 minutes ago
Correct!
BCAP
LTListener LTListener 11 minutes ago
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 12 minutes ago
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 13 minutes ago
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 15 minutes ago
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 16 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 17 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 18 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 20 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 21 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 25 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 26 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 26 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 27 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 27 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 31 minutes ago
$5 short term, +$10 mid long term. 
QBTS

Your Recent History

Delayed Upgrade Clock