ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
Closed December 09 4:00PM
63.765
-0.025
(-0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611912/09/2024
65.000.050.200.160.125-0.04-20.00 %114612/09/2024
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02412/09/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37112/09/2024
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5412/09/2024
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
$ 4.625
(-76.98%)
10.2M
UPCUniverse Pharmaceuticals Inc
$ 1.3505
(-60.16%)
5.43M
RADXRadiopharm Theranostics Ltd
$ 9.18
(-51.43%)
131.53k
CYNCYNGN Inc
$ 4.03
(-32.38%)
979.55k
CMCTCreative Media and Community Trust Corporation
$ 0.204
(-28.85%)
6.91M
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
$ 138.81
(-2.55%)
187.93M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 2 minutes ago
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 2 minutes ago
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 3 minutes ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX
VoyagerRealm96 VoyagerRealm96 3 minutes ago
.ffgythg
kingpindg kingpindg 3 minutes ago
I've never had a problem with the truth. In fact, that's all I have asked for.



.
ERHE
Ricorich Ricorich 5 minutes ago
CTM is ready to burst! and looks like you are not ready!
CTM
Stock Guy777 Stock Guy777 5 minutes ago
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
AMD
XenaLives XenaLives 5 minutes ago
How can we employ the "carrot side" with a fascist controlled government?
nagoya1 nagoya1 6 minutes ago
You’re very good at releasing your weekend imaginary gse info and into heyyy.
Fnma
SamuraiProgrammer SamuraiProgrammer 6 minutes ago
DEAR LORD, let it be true!!!........

I am not going to endlessly debate this issue
COOP
Stock Guy777 Stock Guy777 7 minutes ago
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
AMD
wadegarret wadegarret 10 minutes ago
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 12 minutes ago
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 12 minutes ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 13 minutes ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX
dinogreeves dinogreeves 14 minutes ago
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
MGX
Toronto_Trader Toronto_Trader 14 minutes ago
Good for them if they made some on the way up but I suspect this move to the upside is hardly close to finished. I don’t think this will slow until at least $0.01-$0.015 and even then, the right kind of news could send this skyrocketing to multiple pennies in a matter of days.

This st
BCDS
Stock Guy777 Stock Guy777 16 minutes ago
Lol “L” although I welcome that if it were to happen, which I sincerely doubt!

Question is will Microsoft vote tomorrow on investing heavily in bitcoin ??
BTCUSD
janice shell janice shell 16 minutes ago
Some new photos here:

https://www.cnn.com/us/live-news/brian-thompson-unitedhealthcare-death-investigation-12-9-24/index.html?cid=ios_app
georgejjl georgejjl 16 minutes ago
Tesla’s Model Q Hatchback Is Already Attracting Stock Price Upgrades From Analysts
"...Tesla would eventually launch a sub-$30,000 model to cater to the more affordable segment of the market..."
https://wccftech.com/tesla-model-q-hatchback-is-already-attracting-stock-price-upgrades-fro
TSLA
MasterBlastr MasterBlastr 16 minutes ago
Charts work to the extent people pay attention to them. Else, chart is broken, etc.
AMC
dinogreeves dinogreeves 17 minutes ago
https://metagenomi.co/discovery-platform
MGX
Cornwhale Cornwhale 17 minutes ago
Liquid Gold! Give me diarrhea I’ll frizzle my Castle lawn…

Centiment

🍟 🍔 🥤
ILUS
Stock Guy777 Stock Guy777 17 minutes ago
Should Microsoft invest in bitcoin? Voting tomorrow.
MSFT

Your Recent History

Delayed Upgrade Clock