ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
At close: December 09 4:00PM
63.79
0.00
( 0.00% )
After Hours: 5:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611915:49:54
65.000.050.200.160.125-0.04-20.00 %114615:28:01
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02411:01:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37113:58:58
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.052.200.081.1250.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5413:46:49
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.35
(171.68%)
18.35M
CPIXCumberland Pharmaceutical Inc
$ 1.93
(55.65%)
5.95M
JTAIJet AI Inc
$ 5.66
(33.18%)
903.9k
NBTXNanobiotix SA
$ 3.6899
(23.00%)
301.65k
MNYMoneyHero Ltd
$ 1.44
(20.50%)
106.46k
MNTSMomentus Inc
$ 0.47
(-16.53%)
324.11k
WLGSWang and Lee Group Inc
$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
$ 5.16
(-14.85%)
127.5k
CHSNChanson International Holding
$ 8.43
(-13.00%)
62.76k
SABSSAB Biotherapeutics Inc
$ 3.99
(-12.50%)
41.67k
CMRXChimerix Inc
$ 2.35
(171.68%)
18.35M
RIMEAlgorhythm Holdings Inc
$ 0.103
(-11.82%)
6.26M
CPIXCumberland Pharmaceutical Inc
$ 1.93
(55.65%)
5.95M
DATSDatChat Inc
$ 2.55
(18.60%)
3.88M
LDTCLeddarTech Holdings Inc
$ 1.4701
(-1.34%)
3.68M

Discussion

View Full Feed
JOoa0ky JOoa0ky 3 minutes ago
Three Fifty Wall
FNMA
FROZENFLAME FROZENFLAME 3 minutes ago
Buying the dip !
GNLN
bar1080 bar1080 3 minutes ago
I'd like to know whether the gun used in the killing was really 3D-printed as some reports suggest it may have been. I've always heard that such a gun could probably not kill. Actually, I think 3D printing is mostly baloney. In the US anyway, It's 100 times easier to steal a gun than to "print" one
rdneum rdneum 4 minutes ago
Now it's starting to get Creepy.
CVM
ReasearchThis ReasearchThis 4 minutes ago
EXXE a victim of The art of the-smear as described by Pete Hegseth
Applys to AXXA or if you like English EXXE
The art of the smear only lasts so long..
AXXA
Major Profits Major Profits 4 minutes ago
"BIG TALK, With Scammers Making Bashing Youtube Videos. lol"
Where did a "scammer" make a bashing YouTube video? Afaic, the videos I've seen seem to show some sketchy stuff by others not the one making the video(s).

Link?

TIA

GLTS

$
NSAV
dstock07734 dstock07734 5 minutes ago
Absolutely. But I have no clue about the form of cooperation. Franchise?

“We’re curing people of diseases that we previously thought were absolutely intractable and not survivable,” said Karen Knudsen, CEO of the American Cancer Society and the American Cancer Society Cancer Action Ne
NWBO
Adjustedtosteep Adjustedtosteep 5 minutes ago
Here's what Grok says about the future of Movement.
Ah, the elusive question of Movement Industries' future valuation! If you're looking for a precise figure, I'm afraid I'll have to consult the Hitchhiker's Guide to Financial Prognostication, which, unfortunately, has a section missing wher
MVNT
skitahoe skitahoe 5 minutes ago
What would send the share price through the roof would be a contract with a major car manufacturer to use their batteries effective at a date fixed in the future. I don't doubt that we have a great battery, but a contract to sell them to one or more major car companies would be huge.

CRTG
hotrodemon hotrodemon 5 minutes ago
Yeah I know the anticipation and the gut feeling that this whole thing gives us it's kind of like watching Dynamite sweat in a shed out on a hill on an old mountain you just know the slightest bump and this thing could go parabolic in my opinion only.
RNVA
FACT-MASTER FACT-MASTER 6 minutes ago
TCRX: Company to host virtual KOL event Tuesday December 10/24

Virtual Key Opinion Leader (KOL) Event

The Company will host a virtual KOL event featuring Ran Reshef, M.D., M.Sc., on Tuesday, December 10, 2024, at 8:00 a.m. ET to discuss the data presented at ASH, update
TCRX
lighter than AIR lighter than AIR 6 minutes ago
And with one swoosh of the pen it could change in a heartbeat…ah the irony of it all.
CBRF
StayHumble StayHumble 7 minutes ago
💹102+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
BullNBear52 BullNBear52 8 minutes ago
The Yankees didn't keep Holmes because they needed the money for Soto. IMO Holmes was a good pickup for the Mets at relatively cheap money. And at one time he was a starter in the minors.

As for Soto he'll miss that RF porch at the Stadium.

And yes the money is insane
Major Profits Major Profits 8 minutes ago
So what's the judge's hold up? Didn't she give both parties until 11/25 to (one last time) possibly settle, and they haven't? Is she, possibly, contemplating the motion to vacate the judgement perhaps? What else could it be? Frankly, I thought the Receivers report was quite damning but I find it irr
NSAV
rich2 rich2 8 minutes ago
Would I like to see bigger volume , yes amen. For many days(months) have seen NBRI always listed on many boards; breakout board, most read ect.

low volume but 6M buys vs 2 million sells, this all paints a different picture for me. At this time of year people prepare for those they wan
NBRI
gfp927z gfp927z 8 minutes ago
DELL - >>> This Magnificent Artificial Intelligence (AI) Stock Has Crashed 12%. Here's Why That's Great News for Investors


by Harsh Chauhan

Motley Fool

December 6, 2024


https://finance.yahoo.com/news/magnificent-artificial-
mike_dotcom mike_dotcom 9 minutes ago
"More than $40 billion was wiped off from AbbVie's market value last month after a schizophrenia drug acquired through the Cerevel deal failed in two separate studies." Sounds like AbbVie is in need of a working drug to treat schizophrenia.
AVXL
Mr. Zen Mr. Zen 9 minutes ago
Learn the market, how it operates and what a reverse merger really is... there are 1 million shares out to the public, 250 million shares in the treasury, $4 million in assets and 5 wells producing.
All in a public company with a $2.9 million market cap.
LEEN
hedge_fun hedge_fun 10 minutes ago
I figured it would be months before we got…….

an update about the JBAS and being told they were focusing on something other than treasure.

At the Juno Beach archaeological site, we have made significant strides in mapping a prominent area of debris concentration using
SFRX
gfp927z gfp927z 10 minutes ago
DELL - >>> This Magnificent Artificial Intelligence (AI) Stock Has Crashed 12%. Here's Why That's Great News for Investors


by Harsh Chauhan

Motley Fool

December 6, 2024


https://finance.yahoo.com/news/magnificent-artificial-
al44 al44 10 minutes ago
Conspiracy?-

https://media.gettr.com/group6/getter/2024/12/09/12/bf3f5f0a-4fd0-ca51-c419-a3d63ab62db0/30a5e988e32374f0d4ecac5b93158213_768x0.jpg
Carjockey2 Carjockey2 10 minutes ago
Lol

Then why worry about the volume on HMBL..focus on $GVSI??

Speaking of volume

https://x.com/stock_goat/status/1866248339399799146?t=vjBF8pnIyDx8I7dYG_BbPQ&s=19
GVSI HMBL

Your Recent History

Delayed Upgrade Clock