Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 10.10 | 5.45 | 8.60 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 6.10 | 9.10 | 7.06 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.10 | 8.10 | 7.65 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 4.10 | 7.10 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 3.00 | 5.70 | 2.08 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.10 | 4.70 | 3.88 | 3.40 | 0.00 | 0.00 % | 0 | 20 | - |
61.00 | 1.85 | 4.10 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 1.90 | 3.10 | 2.95 | 2.50 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 0.55 | 2.10 | 2.49 | 1.325 | 0.00 | 0.00 % | 0 | 160 | - |
64.00 | 0.25 | 0.60 | 0.45 | 0.425 | -0.06 | -11.76 % | 5 | 119 | 12:47:14 |
65.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 146 | - |
66.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 0.09 | 0.20 | 0.05 | 0.145 | -0.04 | -44.44 % | 2 | 15,024 | 11:01:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.34 | 2.00 | 0.34 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.84 | 2.00 | 0.84 | 1.42 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,371 | - |
57.00 | 0.23 | 2.25 | 0.23 | 1.24 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.20 | 2.50 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 44 | - |
59.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 195 | - |
61.00 | 0.35 | 2.55 | 0.35 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.10 | 1.45 | 0.74 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
64.00 | 0.40 | 1.65 | 1.19 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.45 | 3.50 | 0.70 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.05 | 4.20 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.00 | 5.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.