ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.53
-0.26
(-0.41%)
Closed December 10 4:00PM
63.53
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.7010.700.009.200.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.408.507.656.950.000.00 %03-
58.004.006.405.175.202.1772.33 %1312/10/2024
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.302.501.951.40-1.00-33.90 %21912/10/2024
63.000.352.502.491.4250.000.00 %0160-
64.000.050.400.170.225-0.23-57.50 %312312/10/2024
65.000.161.300.160.730.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %715,02412/10/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37012/10/2024
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.751.050.750.900.000.00 %016-
63.000.151.000.740.5750.000.00 %036-
64.000.801.150.800.9750.1523.08 %1912/10/2024
65.000.803.100.701.950.000.00 %01-
66.001.553.803.202.6750.000.00 %01-
67.001.604.800.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
180.68M
QUREuniQure NV
$ 15.30
(109.73%)
61.48M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
91.6M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.41M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.06M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.17M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.88M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.73M
HWHHWH International Inc
$ 0.62
(-38.61%)
9.54M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
424.8k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.89M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
248.67M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
210.07M
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
166.39M

Discussion

View Full Feed
JoshTaeger JoshTaeger 4 minutes ago
I vote for SG as SHMP Rookie of the Year
SHMP
KILLAZILLA KILLAZILLA 4 minutes ago
TRUTH HURTS????

KICK SAND.....
ICTY
dukeb dukeb 4 minutes ago
Such a shame...just as Mitch was coming out of his shell.

(No relation to Janice, I'm sure).

Mitch will probably resist resigning, but his time may have come.
getReady getReady 5 minutes ago
The sad news is all the same bashers are here again, including Huggy.
HMBL
creede creede 5 minutes ago
I have a feeling we are going to a fresh new batch of grey to pinks sooner or later. 

Can't help but feel optimistic after the last four weeks. 

Merry Christmas everyone!
KingRichard3rd KingRichard3rd 6 minutes ago
Please convert to online statement!
Otherwise, we lose another member! ;)
AMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
$19 million in promissory notes...  
RMTG
Jesspro Jesspro 6 minutes ago
Seems like you answered your own question. Tell us why you think it is fishy.
AUPH
Mojocash Mojocash 9 minutes ago
Baloney! The stock went from .002 to .10 and you bashed it the entire monster run! FACT!
BANT
couldbebetter couldbebetter 9 minutes ago
BOD members & management have rules that
they must (but sometimes do not) follow. Tang is
far too big of a fish to do anything that is illegal,
and he has access to legal council that should keep
him out of trouble. One question I have is can a BO
of Aurinia stil
AUPH
Slim6 Slim6 10 minutes ago
This company is earning $1 billion per year. I would not be surprised to see NOK heading over $6 per share.
NOK
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
Well, someone's watching it. I just looked. The video has now had over 31K views. Not reflected in the trading volume yet though. Guessing they're waiting for further confirmation from a third party.
KBLB
DonVance DonVance 10 minutes ago
Why was msft even considering a btc reserve in the first place?
BTCUSD
SilkRoad SilkRoad 11 minutes ago
Let’s hope it is the biggest production batch ever. If so, it will be further proof that KBLB is well on its way.

In response to:

”the next batch would be about ready….and should be massive”

https://investorshub.advfn.com/uimage/uploads/2022/7/19/dwbej
KBLB
creede creede 11 minutes ago
Hope you are doing well.

I have a feeling YTFD Is going to take off in 2025
YTFD
TheDane TheDane 12 minutes ago
It’s still here at 8:55 p.m. est.
IONQ
novicetrader novicetrader 13 minutes ago
r59-I put in a test EXTO order for SMCI at a cent ABOVE the Ask(Ask shows 40.65, my order was 40.66). My order shows on Lvl2, but it has not implemented yet. Isn't that odd?
SMCI
Walter4 Walter4 13 minutes ago
Always scheming and scamming, it's just in this kids nature. Now this is some Parody: https://www.jakepnoch.com/
BCAP
Slaytanic420 Slaytanic420 13 minutes ago


Left pic Thiago from Miami right pic Thiago from Brazi
HMBL
delerious1 delerious1 14 minutes ago
It isn’t easy to give up on a company you’re bullish on and 3 or 4 here clearly have. Maybe one day I will too but I believe in never giving up when I have a good feeling about a company and others might feel that way too. I always wonder why doubters still follow this stock? What is so compelling?
NBRI
JPetroInc JPetroInc 15 minutes ago
Jan. 9th, 2025 revised launch

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1024x768q70/922/4Z2lpR.jpg

$MONI
MONI

Your Recent History

Delayed Upgrade Clock