ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
0.00
(0.00%)
Closed December 05 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.3010.900.009.600.000.00 %00-
55.008.0010.305.459.150.000.00 %017-
56.006.909.407.068.150.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.004.407.003.005.700.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.105.303.884.200.000.00 %020-
61.002.904.104.003.500.6720.12 %12812/04/2024
62.001.603.302.952.450.000.00 %019-
63.000.802.352.491.5750.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113012/04/2024
65.000.050.300.440.1750.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11812/04/2024
67.000.040.400.020.22-0.02-50.00 %215,02412/04/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.341.400.340.870.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61512/04/2024
58.000.201.350.200.7750.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219512/04/2024
61.000.351.450.350.900.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.101.300.740.700.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.502.500.701.500.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.001.804.400.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.45
(0.00%)
0
AACGATA Creativity Global
$ 0.9849
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.45
(0.00%)
0
AACGATA Creativity Global
$ 0.9849
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.45
(0.00%)
0
AACGATA Creativity Global
$ 0.9849
(0.00%)
0

Discussion

View Full Feed
diggitydoodle diggitydoodle 5 minutes ago
Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash
RNVA
lakers17 lakers17 14 minutes ago
PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying
LuLa LuLa 15 minutes ago
The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525
CYBL
Seminole Red Seminole Red 16 minutes ago
Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter
ducci1 ducci1 18 minutes ago
Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!
SPY
starkd748 starkd748 23 minutes ago
Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂
starkd748 starkd748 25 minutes ago
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 27 minutes ago
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 29 minutes ago
A common question among vapers is how long a disposable vape like the https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for moderate use
starkd748 starkd748 32 minutes ago
Base projects 🤯 xploding 
Bigtrade PT Bigtrade PT 33 minutes ago
This is indeed good news....
https://elevaiskincare.com/products/root-renewal-system

https://investorshub.advfn.com/uimage/uploads/2024/12/5/pjngjELAB_1.jpg
ELAB
Atlanta1 Atlanta1 34 minutes ago
looks to me like you are confusing "revenues" with "earnings". Earnings are not projected to be $100MM. That's a revenue #, so your numbers are highly inflated.
CRTG
Seminole Red Seminole Red 47 minutes ago
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
RichieBoy RichieBoy 49 minutes ago
Apologies, time challenged as per usual

Here's another use of the CE acronym

In the context of pink sheet stocks, "CE" typically stands for "Common Equity" or "Common Stock."
AFFU
JohnnyHydrogen JohnnyHydrogen 50 minutes ago
Facebook/Meta $10 Billion AI Data Center

https://www.foxbusiness.com/fox-news-tech/louisiana-governor-hails-metas-plans-new-ai-facility-largest-private-capital-announcement-state

Last week Zuckerberg visited Trump. Today he announced Humongous $10 Billion AI data center
FCEL
rodeoup rodeoup 57 minutes ago
When I was by the mill 3 weeks ago I was really impressed with the tailings pond and with what I could see at a short distance it looked almost new, with the extremely thick plastic liner looking like it was just rolled out and the surrounding walls looking very solid and well packed, one of the bes
NBRI
attilathehunt attilathehunt 1 hour ago
I met with my Congressman last January and discussed this very issue. At the time, he said he would discuss this with ____(I cant remember the name-I need to find my notes) but he was on the Financial Services Committee. The issue I raised was investors are required to report ownership when it reach
NWBO
weedtrader420 weedtrader420 1 hour ago
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 1 hour ago
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 1 hour ago
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 1 hour ago
ok think .08s is low side no multiples, .25s my target
CRTG

Your Recent History

Delayed Upgrade Clock