Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.70 | 9.50 | 5.45 | 8.10 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 5.60 | 8.30 | 7.06 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 4.60 | 7.40 | 7.65 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 4.00 | 6.40 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 3.00 | 5.40 | 2.08 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.00 | 4.50 | 3.88 | 3.25 | 0.00 | 0.00 % | 0 | 20 | - |
61.00 | 1.35 | 3.50 | 4.00 | 2.425 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 0.40 | 2.50 | 1.95 | 1.45 | -1.00 | -33.90 % | 2 | 19 | 09:30:01 |
63.00 | 0.30 | 1.45 | 2.49 | 0.875 | 0.00 | 0.00 % | 0 | 160 | - |
64.00 | 0.10 | 0.50 | 0.17 | 0.30 | -0.23 | -57.50 % | 3 | 123 | 09:57:58 |
65.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 147 | - |
66.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 7 | 15,024 | 09:58:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.34 | 2.00 | 0.34 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.84 | 1.35 | 0.84 | 1.095 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 0.01 | 0.20 | 0.10 | 0.105 | 0.09 | 900.00 % | 2 | 1,370 | 10:17:22 |
57.00 | 0.23 | 1.85 | 0.23 | 1.04 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 44 | - |
59.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.08 | 2.45 | 0.08 | 1.265 | 0.00 | 0.00 % | 0 | 195 | - |
61.00 | 0.35 | 2.45 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.15 | 0.60 | 0.74 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
64.00 | 0.35 | 1.20 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.70 | 3.10 | 0.70 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.60 | 3.80 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.60 | 4.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.