ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
At close: December 06 4:00PM
64.08
0.00
( 0.00% )
After Hours: 4:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112012:08:36
65.000.050.300.200.175-0.05-20.00 %214410:18:59
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02410:43:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.35
(108.20%)
1.27M
ZEOZeo Energy Corporation
$ 2.06
(57.25%)
74.05k
THARTharimmune Inc
$ 2.95
(31.11%)
1.98M
GXAIGaxos ai Inc
$ 3.1295
(20.37%)
3.28M
WKSPWorksport Ltd
$ 0.8782
(13.90%)
624.67k
BIOABioAge Labs Inc
$ 6.25
(-68.89%)
54.61k
ERNAEterna Therapeutics Inc
$ 0.3306
(-17.33%)
200.05k
HCTIHealthcare Triangle Inc
$ 0.9889
(-16.19%)
361.35k
EEIQEpicQuest Education Group International Ltd
$ 0.8701
(-12.99%)
2.48k
ZSPCzSpace Inc
$ 14.57
(-9.80%)
2.36k
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-1.63%)
7.08M
DRMADermata Therapeutics Inc
$ 1.57
(9.03%)
6.23M
CRKNCrown Electrokinetics Corporation
$ 0.2694
(8.15%)
5.11M
SVMHSRIVARU Holding Ltd
$ 0.0305
(4.10%)
4.42M
GXAIGaxos ai Inc
$ 3.1295
(20.37%)
3.28M

Discussion

View Full Feed
art2426 art2426 5 minutes ago
Looks like no one wants to buy this at the low 'bargain price' of .0004. That was on the 'ASK' all day, but all trades were .0003 at the 'BID'.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Richard H2 Richard H2 6 minutes ago
As anticipated, the Astra-Powertron deal has finally reached its unsurprising demise, confirming what was suspected all along. Ron Loudoun and Astra clearly knew the partnership was doomed but strategically strung along the market with reports of extensions to prop up their sinking stock price. Now,
ASRE
Disquisition Disquisition 6 minutes ago
Why can't you simply answer the question, blackhawks?

Is it because you fear the answer? Here, I will pose it again:

When was the LAST DAY that you had NOT ONE SINGLE thought of Donald John TRUMP?

Was it a year ago? FIVE years ago? TEN years ago?
PonkenPlonken PonkenPlonken 6 minutes ago
shape up monday?
GRRR
Mr. Hathaway Mr. Hathaway 6 minutes ago
Has the warrants been called?
IONQ
TightCoil TightCoil 6 minutes ago
Well, it won't happen overnight,
might take 2or 3 weeks
FNMA
CommodityCoverage CommodityCoverage 6 minutes ago
As detailed on Investing.com, gold remains a promising investment as market conditions point to favorable trends. Despite recent dips below, expectations of a Federal Reserve interest rate cut could boost gold prices alongside rising unemployment claims and a cooling labor market reinforce this outl
USGDF
TheDane TheDane 7 minutes ago
Now that’s what I’m talking about!!! Great news!
SMCI
crazy horse 0 crazy horse 0 7 minutes ago
New allegations made against Kentucky judge shot dead by sheriff

https://mol.im/a/14166413
Kool Aid Man Kool Aid Man 8 minutes ago
You're holding 90 million?

90,000,000 x .007= $630,000 (0.0078 intraday high on 11/15/24)
90,000,000 x .006= $540,000
90,000,000 x .005= $450,000
90,000,000 x .004= $360,000

.007 down to .004= a haircut of -$270,000 (not including what you paid f
SPZI
CommodityCoverage CommodityCoverage 8 minutes ago
----
USGDF
Renee Renee 8 minutes ago
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
OTCM
1hot toddy 1hot toddy 9 minutes ago
THIS STOCK WAS OVER 15000 A SHARE IN 23. NOW THERE TECK IS REALLY NEEDED
SMX
igotthemojo igotthemojo 9 minutes ago
"I guess we should all wear the same clothes too"

why would you want that?...and who is talking about clothes anyway?...

"Im glad we still have the freedom of choice"

yup..you still have that...you can choose to drive gas cars that will destroy our enviro
PLUG
Filterthenoise Filterthenoise 9 minutes ago
Goon&Uber are rated R
RNVA
alertmeipp alertmeipp 9 minutes ago
yeah.. so bizzard... and I was thinking we might see a competing bid before they tender couple months back or the tender would fail because major shareholders would think it's too low. But then now, it seems everybody else is saying the bid might have been too high for Crown? Who knew.
RVNC
Filterthenoise Filterthenoise 10 minutes ago
Diggy&Jay are PG rated FUDs
RNVA
crazy horse 0 crazy horse 0 10 minutes ago
Manslaughter charge against Daniel Penny dropped

https://www.theblaze.com/news/daniel-penny-trial-deadlock-jury?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=BREAKING%20-%20Daniel%20Penny&utm_term=ACTIVE%20LIST%20-%20TheBlaze%20Breaking%20News&tpcc=email-breaking
Patswil Patswil 10 minutes ago
IMHO this guy is a nobody from nowhere.  It carries no weight.   Not like it's Wells Fargo, or B od A , or GS
FNMA
JusDePomme JusDePomme 11 minutes ago
Look similar to hmbl! Nice job bud
RDAR

Your Recent History

Delayed Upgrade Clock