ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.79
-0.29
(-0.45%)
At close: December 09 4:00PM
63.79
0.00
( 0.00% )
After Hours: 4:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0010.900.009.450.000.00 %00-
55.007.109.105.458.100.000.00 %017-
56.006.108.407.067.250.000.00 %01-
57.005.107.807.656.450.000.00 %03-
58.004.007.003.005.500.000.00 %03-
59.003.005.702.084.350.000.00 %05-
60.002.054.603.883.3250.000.00 %020-
61.001.853.904.002.8750.000.00 %027-
62.000.903.902.952.400.000.00 %019-
63.000.551.902.491.2250.000.00 %0160-
64.000.200.550.400.375-0.11-21.57 %611915:49:54
65.000.050.200.160.125-0.04-20.00 %114615:28:01
66.000.050.200.050.1250.000.00 %018-
67.000.090.200.050.145-0.04-44.44 %215,02411:01:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.250.341.2950.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %11,37113:58:58
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.051.550.050.800.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.151.450.740.800.000.00 %036-
64.000.301.150.650.725-0.54-45.38 %5413:46:49
65.000.653.500.702.0750.000.00 %01-
66.001.204.303.202.750.000.00 %01-
67.002.155.200.003.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.21
(155.49%)
10.96M
CPIXCumberland Pharmaceutical Inc
$ 2.11
(70.16%)
3.18M
NBTXNanobiotix SA
$ 3.86
(28.67%)
175k
DATSDatChat Inc
$ 2.5994
(20.90%)
3.42M
PWMPrestige Wealth Inc
$ 2.04
(14.61%)
134.96k
SABSSAB Biotherapeutics Inc
$ 3.70
(-18.86%)
37.15k
HUIZHuize Holding Ltd
$ 5.0104
(-17.32%)
99.93k
OMHOhmyhome Ltd
$ 0.4306
(-12.62%)
606.39k
CHSNChanson International Holding
$ 8.50
(-12.28%)
60.86k
AEHLAntelope Enterprise Holdings Ltd
$ 0.2498
(-11.26%)
1.1M
CMRXChimerix Inc
$ 2.21
(155.49%)
10.96M
DATSDatChat Inc
$ 2.5994
(20.90%)
3.42M
FOLDAmicus Therapeutics Inc
$ 9.83
(0.00%)
3.39M
CPIXCumberland Pharmaceutical Inc
$ 2.11
(70.16%)
3.18M
RIMEAlgorhythm Holdings Inc
$ 0.106
(-9.25%)
2.62M

Discussion

View Full Feed
Shareing is winning Shareing is winning 6 minutes ago
Over 107,000,000 shares traded for three days before that only 15 or 16 thousand? Average Volume (3m)
4,466,246
Shares Outstanding
2,870,773
GXAI
cojoboy cojoboy 6 minutes ago
Can not believe I was able to flip @ 21 this morning.. Still could not grab any 17's this afternoon....damn..lol
RDAR
Stinger2014 Stinger2014 6 minutes ago
Another 50+ million at six looking good
CGAC
JustGoDeep JustGoDeep 6 minutes ago
Yup, And I Bought Most Of Them. Took 6 Days To Get Filled!!
BIEL
Lime Time Lime Time 7 minutes ago
lol Have fun. This ain't bloated garbage and this hasn't diluted a single share. It also has the potential to be a 2025 runner.
GVSI
Sideem Sideem 7 minutes ago
Wowzers!    Over 100 million and solid close.   Maybe it'll close at 4 or more tomorrow.   
BBAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Excellent interview.  Nice find their buddy.



MONI
Iggy_Bot Iggy_Bot 8 minutes ago
Nobody says they know where they are coming from, but when they put a no fly over
Trump's golf course they seem to stop flying over it... hummmmm
nilremerlin nilremerlin 8 minutes ago
50 dma now up to .49 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.48 US, uP today.
Close $3.465 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieve
HITI
jrockents jrockents 8 minutes ago
https://x.com/RBLAGGY/status/1866223019175362898
MWWC
gitreal gitreal 8 minutes ago
Clive is not the company.

Clive Mendenhall is an invention of the company, he doesn't really exist. Nor does his company, Whitecastle Capital.

So, in a way.....Clive really is the company, an invented "lender" to allow dumping of several billion shares on the heads o
AABB
branster branster 8 minutes ago
ATL, will see where share count is by two weeks, my plan is too buy additional 280K shares by 12/20 unless SP pops by then. I have some investment funds opening up by then.
NWBO
pqr pqr 9 minutes ago
DD To your question - there are "elements" of any lawsuit claim. Those are not set out in any statute necessarily, they're just part of pleading a claim. One element in every suit is "causation" that is, proving that the defendant CAUSED IN FACT the harm. Causation is not set out in the statute b
NWBO
Carjockey2 Carjockey2 9 minutes ago
I agree but is there really anyone that is trading $HMBL that thinks that will happen here?

I am of the opinion that most trading this would just like to make a few bucks here or maybe recoup some of their losses.
HMBL
stock1ace1 stock1ace1 10 minutes ago
Ncpl $2.51 breakout ~
JALchicago JALchicago 10 minutes ago
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 10 minutes ago
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 11 minutes ago
Super nice day today!
BB
glenn1919 glenn1919 11 minutes ago
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 11 minutes ago
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 12 minutes ago
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 13 minutes ago
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 13 minutes ago
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 13 minutes ago
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 13 minutes ago
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI

Your Recent History

Delayed Upgrade Clock