ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.355
0.075
( 0.12% )
Updated: 12:55:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.8011.500.0010.150.000.00 %00-
55.008.4010.305.459.350.000.00 %017-
56.007.109.107.068.100.000.00 %01-
57.005.908.207.657.050.000.00 %03-
58.005.207.403.006.300.000.00 %03-
59.003.806.502.085.150.000.00 %05-
60.003.005.503.884.250.000.00 %020-
61.001.953.904.002.9250.000.00 %027-
62.001.553.502.952.5250.000.00 %019-
63.000.252.552.491.400.000.00 %0160-
64.000.051.250.710.650.000.00 %0120-
65.000.050.450.250.25-0.19-43.18 %214312:31:56
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02409:58:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.341.350.340.8450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.231.350.230.790.000.00 %09-
58.000.201.400.200.800.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.051.400.080.7250.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.450.740.750.000.00 %036-
64.000.201.901.191.050.000.00 %04-
65.000.452.400.701.4250.000.00 %01-
66.000.903.303.202.100.000.00 %01-
67.001.704.300.003.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 7.47
(176.97%)
64.65M
TARAProtara Therapeutics Inc
$ 7.1199
(101.13%)
98.69M
PRFXPainReform Ltd
$ 4.50
(67.91%)
31.22M
MIGIMawson Infrastructure Group Inc
$ 1.0889
(60.11%)
71.44M
MTEMMolecular Templates Inc
$ 0.521682
(54.94%)
227.37M
RIMEAlgorhythm Holdings Inc
$ 0.0894
(-47.75%)
22.09M
BLUEbluebird bio Inc
$ 0.435
(-40.92%)
21.23M
SRMSRM Entertainment Inc
$ 0.813
(-29.91%)
5.38M
ABPAbpro Holdings Inc
$ 1.56
(-26.76%)
250.35k
CNEYCN Energy Group Inc
$ 0.374
(-26.75%)
5.45M
SVMHSRIVARU Holding Ltd
$ 0.0362
(54.04%)
476.31M
MTEMMolecular Templates Inc
$ 0.521682
(54.94%)
227.3M
SOUNSoundHound AI Inc
$ 13.34
(31.43%)
133.76M
INTCIntel Corporation
$ 20.88
(-4.92%)
114.03M
TARAProtara Therapeutics Inc
$ 7.1199
(101.13%)
95.94M

Discussion

View Full Feed
U-turn33 U-turn33 3 minutes ago
Got out of HMBL yesterday. Talk about bad timing. Oh well when you chase you're in trouble.
HMBL
dave gruel dave gruel 3 minutes ago
before long.

like i said. "soon." the answer is always "soon." this is cannabis 2.0 lol. also notice we're back to XRF readings of random rocks, stop me if you've seen/heard this before.

new acquisition to "evaluate" = more delay = more moving goalposts. now
SDRC
linkvest linkvest 3 minutes ago
About 14m now.... going fast....
RDAR
SuperDiviner53 SuperDiviner53 3 minutes ago
35 days until we are at 1 dollar
ELTP
Golden Cross Golden Cross 3 minutes ago
$ILLR The U.S. #TikTok Ban is on the Horizon!! 🚫

Biden signed the law in the name of national security. 💪

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨
ILLR
abazaba375 abazaba375 3 minutes ago
SFIO watch for size 
SFIO
StockItOut StockItOut 3 minutes ago
You are confirming your posts as the same for 3 years.

Hhmmm. That's what I claimed to which you refuted... (in the same manner).


lol














lol
XERI
The_Truth_NL The_Truth_NL 3 minutes ago
37!
HMBL
Redoocs Redoocs 3 minutes ago
You guys have money? Even after this debacle we call NLST.
Luckily mine hates shopping so I don't have to worry about excessive amounts on the credit card. We have no cash in the house, except for a few bucks so I can tip service techs when I need them for something I can't take care of.
NLST
linkvest linkvest 3 minutes ago
We'll see what GTSM is really made of here shortly... Having 16m on the ASK and will be the only MM left. See if he disappears like Houdini....
RDAR
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
That was a good article but still produces questions as far if using the Arizona plant would alleviate supply constraints for Blackwell. The CoWoS packaging needed for Nvidia is a bottleneck and the article stated there is no packaging there. Now TSMC has stated in the past it is going to double its
NVDA
MiamiGent MiamiGent 3 minutes ago
".....but most of us couldn't given the chance."

Well described, pos, how we cycle these things.

They'll get him. Might take six months, maybe a year.
Methodically, the police will comb through every heated contest between the company and customers. Plus, they've
surfkast surfkast 3 minutes ago
As we know he has been pumping that POS for years. Great news today? Wash, rinse and repeat! SMH

Loss for the period ($1,208,957)

Here is the history.

https://www.otcmarkets.com/stock/TORVF/news
TORVF
Trooperstocks Trooperstocks 4 minutes ago
$GPOX GPO Plus (OTCQB: $GPOX) made waves at the New York Principled Business Summit! CEO Brett H. Pojunis introduced Steve Forbes and shared how GPOX is revolutionizing: ✅Distribution through innovation Growth in nutraceuticals and CBD Learn more: https://gpoplus.com/social/
GPOX
marylandstockguy marylandstockguy 4 minutes ago
Who knows?? TSNP did. I have no clue what they do, but I don't understand crypto either. I keep hesitating and missing out,so you're probably on to something. Again, there are a lot of successful momentum traders that don't get emotional and guarantee themselves profits by selling half or so on b
GTCH
3331 3331 4 minutes ago
This is one of your dumber responses, and that's saying something.

And all Art can say is "look at the finacials" ad-nauseum.

And GetSerious asks the same questions while ignoring the answers.

Bandaid, Capsule, et al. cry and whine about the same thing.
BIEL
crazy horse 0 crazy horse 0 4 minutes ago
URGENT: Iraq Parliament Grants Prime Minister Authority to Enter Syria Conflict
Hal Turner
World
December 04, 2024
Hits: 3788

The Prime Minster of Iraq, Mohammed al-Sudani has been authorized by the Iraq House of Representatives to take the decision to ente
Trooperstocks Trooperstocks 4 minutes ago
$GPOX GPO Plus (OTCQB: $GPOX) made waves at the New York Principled Business Summit! CEO Brett H. Pojunis introduced Steve Forbes and shared how GPOX is revolutionizing: ✅Distribution through innovation Growth in nutraceuticals and CBD Learn more: https://gpoplus.com/social/
GPOX
XenaLives XenaLives 4 minutes ago
Interesting info - thank you.\
LowFloatLopes LowFloatLopes 4 minutes ago
Sounds good well meet up in Vegas for a weekend of gambling 😊
CYFRF
abazaba375 abazaba375 5 minutes ago
SFIO let's gooooo .0035 and we're off 
SFIO
Carjockey2 Carjockey2 5 minutes ago
Merry Xmas

$HMBL

.0036
HMBL
linkvest linkvest 5 minutes ago
I'm thinking the same way Curt. Lots of Newbies loading up before the rush...
RDAR
koolmc koolmc 5 minutes ago
rdar .0011 chipping away

Your Recent History

Delayed Upgrade Clock