ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
Closed December 05 4:00PM
64.22
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214312/05/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02412/05/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.45
(228.57%)
21.6M
ALBTAvalon GloboCare Corporation
$ 4.99
(87.59%)
2.52M
ZBAOZhibao Technology Inc
$ 4.59
(80.00%)
2.85M
JFBRJeffs Brands Ltd
$ 3.53
(53.48%)
8.24M
GXAIGaxos ai Inc
$ 2.09
(47.18%)
12.53M
ORISOriental Rise Holdings Ltd
$ 10.09
(-81.99%)
166.27k
CAMPCAMP4 Therapeutics Corporation
$ 7.11
(-27.52%)
3.62k
BTCTBTC Digital Ltd
$ 12.00
(-23.37%)
149.56k
FOXXFoxx Development Holdings Inc
$ 3.88
(-21.62%)
20.37k
ZSPCzSpace Inc
$ 17.55
(-20.23%)
25.53k
UPCUniverse Pharmaceuticals Inc
$ 3.45
(228.57%)
21.6M
SVMHSRIVARU Holding Ltd
$ 0.0323
(-7.71%)
21.05M
GXAIGaxos ai Inc
$ 2.09
(47.18%)
12.53M
JFBRJeffs Brands Ltd
$ 3.53
(53.48%)
8.24M
SOUNSoundHound AI Inc
$ 13.88
(4.13%)
6.45M

Discussion

View Full Feed
GBR GBR 3 minutes ago
My guess is if anything happens, it will be in 2025. VERI is a no show for 2024. jmo
VERI
edbi46 edbi46 3 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
extrinsic55 extrinsic55 3 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 4 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 4 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt
dmerc dmerc 4 minutes ago
JHC, AA does it again!
AMC
Mark Mark 5 minutes ago
$ADD hit $10+ in early pm, congrats if you locked profits
ADD
Zorch305 Zorch305 5 minutes ago
Pink Current already? Nice Go ASII
ASII
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL 👉 @mc73. "which is why I moved on". Unless moving on has a new meaning I'm unaware of or mc73 is living in a new planet. He moved on, yet he can't help himself from looking back and " keeping an eye" on rdgl SP? The real truth here. Is that the doublespeak poster is desperate to get ba
RDGL
quester614 quester614 7 minutes ago
What a true AH. Meitze bought BANJO back in 2017 like I did YEARS BEFORE IT WAS XERI!!!!!!!! F&F like SP bought under RETAIL which I POINTED out long before you got here. You're just trying to AGITATE on every board you post on so STFU!!!!!!!
XERI
BlazingStocks BlazingStocks 10 minutes ago
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz
ILLR
vuletini vuletini 11 minutes ago
Deal with it or gtfout and go away dopey
SHIBUSD
Debunkinator Debunkinator 11 minutes ago
Thanks Link-Back at you,😉 Let rock this$$$$$$$ No PM
ASII
hedge_fun hedge_fun 12 minutes ago
One would think archaeologists worldwide would…

be jockeying for that position.

Opportunities like this don’t come along everyday. This is once in a lifetime. Think about it.

Industry leading recovery process using game changing technology salvaging “po
SFRX
Quick12 Quick12 12 minutes ago
https://portalqa.mentalhealthfirstaid.org/forums/general-discussion/63a61f69-b9b3-ef11-95f6-6045bdb19166
ZBAO
sab63090 sab63090 14 minutes ago
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor 14 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
Saving Grace Saving Grace 14 minutes ago
December 6, 2024 GameStop Stock Rises 7% After Keith Gill’s Social Media Return

Keith Gill's modified Time Magazine cover post caused immediate price movements in both GameStop stock and crypto markets, demonstrating his continuing influence over market behavior.

Keith
GME
benhor benhor 14 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
benhor benhor 14 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
Sonic Boom Sonic Boom 14 minutes ago
Hi Tiger, I've been collecting and studying $XRP for a couple of years.  

I think it is possible. As adoption unfolds, a large portion of XRP may be utilized for smart contracts, resulting in those units being pulled from the circulating supply and classified as assets under managemen
XRP
dbergh dbergh 15 minutes ago
NO ONE has ever lied as much as Trump has.



WASHINGTON (AP) — President Joe Biden pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax convictions and reversing his past promises not to use the extraordinary power
mauismart mauismart 15 minutes ago
Day 2 of the short sale a to b program. What a bunch of crooks. I will be buying back after selling in the 9.20s just the other day. They ran this program only about a week ago to shake out shares. What a game. Down inthe morning today and then a late recovery in the afternoon. That's the program f
AVXL

Your Recent History

Delayed Upgrade Clock