
The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a ... The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a subset of the Morningstar US Market IndexSM, which is a diversified broad market index that represents approximately 97% of the market capitalization of publicly-traded U.S. stocks. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6871 | 1.11469824789 | 61.64 | 62.3601 | 61.06 | 1364710 | 61.83447654 | SP |
4 | -1.5629 | -2.44623571764 | 63.89 | 64.48 | 60.505 | 1871030 | 62.27574587 | SP |
12 | 0.6871 | 1.11469824789 | 61.64 | 64.48 | 60.3 | 1814747 | 62.63268289 | SP |
26 | 0.2271 | 0.365700483092 | 62.1 | 65.08 | 60.3 | 1781952 | 62.75065256 | SP |
52 | 5.0271 | 8.77329842932 | 57.3 | 65.08 | 55.0842 | 1533994 | 60.91021453 | SP |
156 | 8.6271 | 16.0653631285 | 53.7 | 65.08 | 43.67 | 1716893 | 53.72994626 | SP |
260 | 30.7171 | 97.1752609934 | 31.61 | 65.08 | 30.74 | 1841956 | 50.00227511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.