The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a ... The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a subset of the Morningstar US Market IndexSM, which is a diversified broad market index that represents approximately 97% of the market capitalization of publicly-traded U.S. stocks. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -0.863664404688 | 64.84 | 65.08 | 64.0109 | 1069327 | 64.70829044 | SP |
4 | 0.51 | 0.799749098322 | 63.77 | 65.08 | 62.58 | 1670870 | 63.8072227 | SP |
12 | 3.37 | 5.53275324249 | 60.91 | 65.08 | 59.885 | 1571578 | 62.98140573 | SP |
26 | 7.14 | 12.4956247812 | 57.14 | 65.08 | 56.675 | 1368347 | 61.19023545 | SP |
52 | 12.46 | 24.0447703589 | 51.82 | 65.08 | 51.7744 | 1472687 | 58.13605833 | SP |
156 | 10.97 | 20.5777527668 | 53.31 | 65.08 | 43.67 | 1769892 | 52.76517625 | SP |
260 | 23.5 | 57.6262873958 | 40.78 | 65.08 | 27.65 | 1869484 | 48.32279927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.