The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a ... The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a subset of the Morningstar US Market IndexSM, which is a diversified broad market index that represents approximately 97% of the market capitalization of publicly-traded U.S. stocks. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.46 | 2.42042440318 | 60.32 | 62.1857 | 59.885 | 1127678 | 61.19191807 | SP |
4 | 3.81 | 6.57236501639 | 57.97 | 62.1857 | 57.3401 | 1230541 | 59.51072367 | SP |
12 | 4.53 | 7.91266375546 | 57.25 | 62.1857 | 55.0842 | 1295529 | 58.09439623 | SP |
26 | 10.17 | 19.7054834334 | 51.61 | 62.1857 | 47.1901 | 1509403 | 54.76653707 | SP |
52 | 9.5 | 18.1713848508 | 52.28 | 62.1857 | 43.67 | 1748222 | 52.0444925 | SP |
156 | 22.15 | 55.8920010093 | 39.63 | 62.1857 | 27.65 | 1858045 | 47.47194804 | SP |
260 | 0 | 0 | 0 | 61.865 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.