
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 7.10 | 8.21 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.70 | 2.35 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.95 | 1.70 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.50 | 0.95 | 0.75 | 0.725 | -0.46 | -38.02 % | 4 | 2 | 3/21/2025 |
63.00 | 0.30 | 0.55 | 0.59 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 0.51 | 0.95 | 0.51 | 0.73 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
53.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 141 | - |
61.00 | 0.45 | 0.85 | 0.69 | 0.65 | -0.01 | -1.43 % | 1 | 5 | 3/21/2025 |
62.00 | 0.90 | 1.25 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 1.50 | 1.95 | 1.71 | 1.725 | 0.00 | 0.00 % | 0 | 103 | - |
64.00 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.