ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
Closed December 04 4:00PM
64.84
0.56
( 0.87% )
Pre Market: 6:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.077172403148664.7965.0864.09112054864.57219806SP
40.841.31256465.0862.58166821463.8247342SP
123.746.1211129296261.165.0860.73157134863.04662954SP
267.412.883008356557.4465.0856.675138329961.2614035SP
5212.8224.644367550952.0265.0851.7744147706358.20326418SP
15611.5321.628212342953.3165.0843.67176744652.77340155SP
26023.8258.069234519741.0265.0827.65187320748.30468437SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173335500064.28-0.22-0.3464.5164.51999964.091357918
173326860064.5-0.26-0.4064.8464.8464.481000094
173318220064.76-0.18-0.2864.9364.95999964.4899991567451
173291784064.940.220.3464.7965.0864.786199487442
173275020064.72-0.03-0.0564.8465.0364.671222322
173266380064.750.090.1464.6564.864.3799991211194
173257740064.660.40.6264.5664.84999964.4599991209502
173231820064.260.490.7763.8364.30563.831396468
173223180063.770.731.1663.2763.895863.061401174
173214540063.040.040.0663.0763.10562.65012292325
173205900063-0.23-0.3662.8663.1362.581631872
173197260063.230.250.4063.0263.355762.932939354
173171340062.98-0.4-0.6363.2863.3462.9052622340
173162700063.38-0.39-0.6163.8463.8563.3551186570
173154060063.770.070.1163.7563.9163.551415351
173145420063.7-0.49-0.7664.264.2263.63273799972
173136780064.190.040.0664.2664.51999964.1299991563029
173110860064.150.380.6063.8964.335163.82051894871
173102220063.77-0.1-0.16646463.67811288066
173093580063.871.462.3463.7763.9763.4751617126
173084940062.410.540.8761.8562.4161.79984535
173076300061.87-0.08-0.1361.9762.1461.6651207635
173050020061.9500.0062.2262.4661.921177852
173041380061.95-0.49-0.7862.2762.376761.951645756
173032740062.44-0.09-0.1462.3462.66762.334697576
173024100062.53-0.29-0.4662.662.797562.44968258
173015460062.820.310.5062.6362.919962.631170991
172989540062.51-0.4-0.6463.1363.262.453264191
172980900062.91-0.16-0.2563.0663.0962.694115953
172972260063.07-0.22-0.3563.163.3162.7251151437
172963620063.29-0.03-0.0563.0663.4162.951323356
172954980063.32-0.57-0.8963.8363.9163.24822629
172929060063.890.090.1463.9463.956263.641241875
172920420063.800.0063.966463.74902554
172911780063.80.380.6063.563.8663.432028988
172903140063.42-0.36-0.5663.6863.95563.35844260
172894500063.780.50.7963.3563.800663.23624780
172868580063.280.540.8662.8463.3662.84838444
172859940062.74-0.16-0.2562.8662.887662.58956735
172851300062.90.590.9562.3362.98662.22811196901
172842660062.310.120.1962.2562.409962.0982808897
172834020062.19-0.46-0.7362.5162.5862.04851326
172808100062.650.40.6462.5562.6662.1954914003
172799460062.25-0.27-0.4362.3362.414462.081365053
172790820062.520.020.0362.4862.645562.252154174
172782180062.5-0.19-0.3062.5762.625862.17521061870
172773540062.690.290.4662.3762.7262.11241199482
172747620062.40.170.2762.4362.74562.36011271879
172738980062.230.270.4462.162.3162.09860099
172730340061.96-0.79-1.2662.3562.4461.831811950
172721700062.75-0.01-0.0262.7862.875162.591253867
172713060062.760.240.3862.6462.7762.51646565
172687140062.52-0.05-0.0862.4262.59562.26798412
172678500062.570.540.8762.6862.73562.34953555
172669860062.03-0.12-0.1962.1662.7361.953844760
172661220062.15-0.04-0.0662.2762.4161.935737927
172652580062.190.410.6661.9162.2161.86739905
172626660061.780.430.7061.5561.86561.5691895
172618020061.350.380.6261.161.3660.73677879
172609380060.97-0.08-0.1360.9161.0759.8852168372
172600740061.050.010.0261.1761.1760.611888129
172592100061.040.611.0160.6761.223760.59788875
172566180060.43-0.64-1.0561.0461.360.341389195
172557540061.07-0.43-0.7061.5761.660.83852841

Your Recent History

Delayed Upgrade Clock