News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.20 | 6.00 | 2.48 | 0.00 % | 0 | 39 |
| 81.00 | 4.20 | 5.00 | 1.95 | 0.00 % | 0 | 2 |
| 82.00 | 3.30 | 3.70 | 1.55 | 0.00 % | 0 | 13 |
| 83.00 | 0.70 | 3.20 | 2.65 | 47.22 % | 1 | 36 |
| 84.00 | 0.75 | 2.35 | 1.53 | 282.50 % | 1 | 17 |
| 85.00 | 1.10 | 1.30 | 0.15 | 0.00 % | 0 | 14 |
| 86.00 | 0.55 | 0.75 | 0.70 | -79.53 % | 5 | 1 |
| 87.00 | 0.25 | 0.40 | 2.79 | 0.00 % | 0 | 3 |
| 88.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 89.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 81.00 | 0.05 | 0.30 | 0.11 | -72.50 % | 2 | 7 |
| 82.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 12 |
| 83.00 | 0.20 | 0.50 | 0.60 | 0.00 % | 0 | 3 |
| 84.00 | 0.40 | 0.65 | 0.65 | -23.53 % | 2 | 5 |
| 85.00 | 0.75 | 0.95 | 6.28 | 0.00 % | 0 | 1 |
| 86.00 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.90 | 2.15 | 2.85 | 0.00 % | 0 | 0 |
| 88.00 | 2.70 | 4.90 | 2.90 | 0.00 % | 2 | 0 |
| 89.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
