ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BITO ProShares Bitcoin ETF

26.61
-0.81 (-2.95%)
Last Updated: 14:12:12
Delayed by 15 minutes

BITO Dec 20 2024 31 Put

4.20 0.50 (13.51%)
Bid 4.30 Volume 6 Exp. Date Dec 20 2024
Ask 4.50 Open Interest 60 Day's Range 3.50 - 4.37
Open 4.26 Prev Close 3.70 Last Trade 12/18/2024 13:47

BITO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.592.722.57-24.85 %671,905
24.502.052.352.52-14.86 %283578
25.001.611.741.64-34.40 %1,1747,526
25.501.151.341.09-44.39 %422,485
26.000.760.890.79-48.03 %1,0523,414
26.500.490.510.47-58.41 %5422,296
27.000.260.300.27-65.38 %2,2336,696
27.500.120.160.14-73.58 %8064,759
28.000.080.090.09-70.97 %4,6046,447
28.500.050.070.06-70.00 %5233,160

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.020.030.030.00 %2214,988
24.500.020.050.03-40.00 %391,810
25.000.040.060.0525.00 %1262,538
25.500.080.110.1011.11 %2172,031
26.000.160.210.2175.00 %6472,193
26.500.350.400.2952.63 %9612,429
27.000.600.690.69115.62 %9301,416
27.500.841.061.0485.71 %204632
28.001.321.541.2556.25 %106659
28.501.772.081.9455.20 %449598

BITO Latest iHub Posts

Chartmaster
Own 10 Dec 25 calls here! Bitcoin will
Fri Jul 26, 2024 6:05 PM
TechandBio
Getting ready for a June 30's 2025 call
Thu Jul 25, 2024 8:01 AM
TechandBio
$ICCM kills cancer with cryoblast literally cures early
Wed Jul 17, 2024 12:24 PM
TechandBio
Made some serious cash on BITO calls earlier
Mon Jul 15, 2024 6:45 PM
rayf
This is the stock of the century with
Sat Jun 1, 2024 10:20 PM
skydog526
BITO IS A SELL! $$
Tue Apr 16, 2024 12:55 AM
skydog526
BITO is a BUY!
Thu Apr 4, 2024 11:39 PM
Chartmaster
BITO Island Reversal today!!!!
Mon Mar 25, 2024 2:41 PM