News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.75 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
