Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis US Smalll Cap Equity ETF | AVSC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.73% | 49.47 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.21 | 49.16 | 49.61 | 49.47 | 49.11 |
AVSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 49.97 | 47.81 | 49.26 | 44,687 | 1.66 | 3.47% |
| 1 Month | 52.61 | 52.61 | 47.7899 | 49.80 | 57,353 | -3.14 | -5.97% |
| 3 Months | 48.62 | 52.67 | 47.7571 | 50.57 | 109,734 | 0.85 | 1.75% |
| 6 Months | 41.45 | 52.67 | 40.9901 | 48.84 | 118,322 | 8.02 | 19.35% |
| 1 Year | 42.15 | 52.67 | 40.8295 | 47.34 | 91,534 | 7.32 | 17.37% |
| 3 Years | 50.03 | 52.67 | 39.33 | 46.61 | 51,251 | -0.56 | -1.12% |
| 5 Years | 50.03 | 52.67 | 39.33 | 46.61 | 51,251 | -0.56 | -1.12% |
AVSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.47 | 0.36 | 0.73% | 49.21 | 49.61 | 49.16 | 78,938 |
| Apr 25 2024 | 49.11 | -0.50 | -1.01% | 48.95 | 49.22 | 48.50 | 41,217 |
| Apr 24 2024 | 49.61 | -0.16 | -0.32% | 49.62 | 49.7299 | 49.30 | 44,969 |
| Apr 23 2024 | 49.77 | 0.89 | 1.83% | 48.81 | 49.97 | 48.81 | 61,905 |
| Apr 22 2024 | 48.8771 | 0.38 | 0.78% | 48.64 | 49.1654 | 48.55 | 44,987 |
| Apr 19 2024 | 48.50 | 0.59 | 1.23% | 47.81 | 48.52 | 47.81 | 30,357 |
| Apr 18 2024 | 47.91 | 0.02 | 0.04% | 48.00 | 48.49 | 47.7899 | 74,497 |
| Apr 17 2024 | 47.89 | -0.39 | -0.81% | 48.61 | 48.69 | 47.89 | 58,613 |
| Apr 16 2024 | 48.28 | -0.36 | -0.74% | 48.27 | 48.45 | 47.9501 | 63,420 |
| Apr 15 2024 | 48.64 | -0.62 | -1.26% | 49.48 | 49.56 | 48.37 | 59,348 |
| Apr 12 2024 | 49.26 | -0.82 | -1.64% | 49.78 | 49.93 | 49.0221 | 40,173 |
| Apr 11 2024 | 50.08 | 0.24 | 0.48% | 50.10 | 50.23 | 49.5901 | 158,926 |
| Apr 10 2024 | 49.84 | -1.55 | -3.02% | 50.03 | 50.198 | 49.4875 | 41,292 |
| Apr 09 2024 | 51.39 | 0.14 | 0.27% | 51.51 | 51.53 | 51.12 | 46,832 |
| Apr 08 2024 | 51.25 | 0.28 | 0.55% | 51.26 | 51.43 | 51.1251 | 36,481 |
| Apr 05 2024 | 50.97 | 0.15 | 0.30% | 50.69 | 51.2299 | 50.69 | 32,940 |
| Apr 04 2024 | 50.82 | -0.40 | -0.78% | 51.82 | 51.8878 | 50.68 | 90,052 |
| Apr 03 2024 | 51.22 | 0.30 | 0.59% | 50.78 | 51.3733 | 50.78 | 56,617 |
| Apr 02 2024 | 50.92 | -0.97 | -1.87% | 51.19 | 51.19 | 50.7049 | 51,975 |
| Apr 01 2024 | 51.89 | -0.47 | -0.90% | 52.61 | 52.61 | 51.7901 | 55,115 |
| Mar 28 2024 | 52.36 | 0.35 | 0.67% | 52.21 | 52.67 | 52.155 | 117,694 |
