![Avantis US Smalll Cap Equity ETF](/common/images/company/A_AVSC.png)
Avantis US Smalll Cap Equity ETF (AVSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.21 | 4.09866468843 | 53.92 | 56.2201 | 53.29 | 101420 | 54.56189792 | SP |
4 | 6.07 | 12.1254494606 | 50.06 | 56.2201 | 48.94 | 72830 | 52.75479178 | SP |
12 | 5.29 | 10.4051927616 | 50.84 | 56.2201 | 48.7058 | 65480 | 51.32654679 | SP |
26 | 6.29 | 12.6203852327 | 49.84 | 56.2201 | 47.7571 | 88025 | 50.73164446 | SP |
52 | 7.47 | 15.3514180025 | 48.66 | 56.2201 | 40.9901 | 86180 | 48.78443455 | SP |
156 | 6.1 | 12.1926843894 | 50.03 | 56.2201 | 39.33 | 52888 | 47.1657219 | SP |
260 | 6.1 | 12.1926843894 | 50.03 | 56.2201 | 39.33 | 52888 | 47.1657219 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.