ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

53.33
-0.415
(-0.77%)
Closed July 19 4:00PM
53.33
0.00
(0.00%)
After Hours: 5:37PM

Avantis US Smalll Cap Equity ETF (AVSC) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
53.33
( -0.77% )
Bid
-
Ask
-
Volume
81,955
53.27 Day's Range 54.12
41.5769 52 Week Range 60.28
Previous Close
53.745
Open
54.12
Last Trade
100
@
53.33
Last Trade Time
Average Volume (3m)
113,093
Financial Volume
$ 4,380,393
VWAP
53.4488

AVSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-1.3138415988254.0454.04552.149918356253.59103358SP
42.735.39525691750.654.765849.5811903052.85569663SP
127.2515.733506944446.0854.765845.5511309350.25803853SP
26-2.29-4.1172240201455.6256.541.576913519248.91340618SP
52-1.52-2.7711941659154.8560.2841.576910696151.15502602SP
15611.6627.981761459141.6760.2839.337827048.9601893SP
2603.36.5960423745850.0360.2839.336798248.88380571SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Mornin' AL. That's perfect!!
JakBqk JakBqk 5 minutes ago
Shareholders should be asking many questions, for example what was going on with Smog Armor January thru March 31 that resulted in 0 revenue and just $924 cash ?
tony@nohoinc.com
DRNK
misterfishman misterfishman 5 minutes ago
chiiiit,crazy stuff there.
DTREF
100lbStriper 100lbStriper 7 minutes ago
Scheme by former Samsung lawyers was 'dishonest, unfair, deceitful and repugnant,' judge says

https://www.abajournal.com/news/article/scheme-by-former-samsung-lawyers-was-dishonest-unfair-deceitful-and-repugnant-judge-says
NLST
Gmenfan Gmenfan 8 minutes ago
The Judge speaks:

Pirrro on threats

https://www.tiktok.com/@stormin.norman49/video/7528402567727009038?_r=1&_t=ZT-8y8Eykij59p
Gmenfan Gmenfan 8 minutes ago
The Judge speaks:

Pirrro on threats

https://www.tiktok.com/@stormin.norman49/video/7528402567727009038?_r=1&_t=ZT-8y8Eykij59p
UndervaludeOpportunity UndervaludeOpportunity 10 minutes ago
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

For those scanning this weekend for real under-the-radar plays — RMTG is one to know heading into Monday.

The company is gaining visibility fast, with CEO Dave Christensen featured on The Bi
RMTG
justkate justkate 10 minutes ago
JUST PURE GENIUS AND STABLE TO BOOT!!!!!!! WEEEEEEEEEEEEEEE!! AABB, KYNC, C.T. AND ME!! GOOD LUCK TO ALL!!
AABB KYNC
maent maent 10 minutes ago
Real ones don't either.
AIRE
seekinganswers seekinganswers 10 minutes ago
"a baby Unicorn"
Really?????
NWBO is a 24 year old stock printing machine with no marketable product yet, (except their own shares) that only succeeded in dumping 1.45 billion shares on retail in all those 24 years. Oh, and increase mgmt. salaries and issue themselves free company st
NWBO
stockinspector stockinspector 12 minutes ago
I am very curious about how each of those turn out also. A thriving market and new seasoned leaders
may be the ticket! Success there would certainly bring potential TBI clients to the company.
WDLF
trader53 trader53 13 minutes ago
OPEN - June 23 Point of Maximum Opportunity

* Buy on Fear !

June 06 , 2025

Opendoor
Announces Preliminary Proxy Filing
Seeking Approval for Discretionary Reverse Stock Split

Although our stockholders may approve the Re
MFI OPEN
UndervaludeOpportunity UndervaludeOpportunity 13 minutes ago
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

For those scanning this weekend for real under-the-radar plays — RMTG is one to know heading into Monday.

The company is gaining visibility fast, with CEO Dave Christensen featured on The Bi
RMTG
King_Chizzo King_Chizzo 15 minutes ago
🚨🚨🚨🚨NO RS NOW THO🚨🚨🚨🚨
RNVA
trader53 trader53 16 minutes ago
OPEN - June 6 Announced Plan of Reverse Split

* Buy on Fear !

June 06 , 2025

Opendoor
Announces Preliminary Proxy Filing
Seeking Approval for Discretionary Reverse Stock Split

Although our stockholders may approve the
MFI OPEN
Dantheoneman Dantheoneman 16 minutes ago
INV4: Hi Buddy. I've been using Different Platforms. IHUB to me is not my Preferred. 
BTOG
10thMountain 10thMountain 17 minutes ago
ATVK .0068 Check out the Bollies and accumulation line. This could get explosive soon. Very low floater that ran to multi pennies a couple years ago. Looks ready again….

https://stockcharts.com/c-sc/sc?s=ATVK&p=D&yr=0&mn=6&dy=0&i=t9833391051c&r=1752926724060
ATVK
10thMountain 10thMountain 17 minutes ago
ATVK .0068 Check out the Bollies and accumulation line. This could get explosive soon. Very low floater that ran to multi pennies a couple years ago. Looks ready again….

https://stockcharts.com/c-sc/sc?s=ATVK&p=D&yr=0&mn=6&dy=0&i=t9833391051c&r=1752926724060
ATVK
Dantheoneman Dantheoneman 19 minutes ago
https://stockscan.io/stocks/BTOG/forecast
BTOG
ali g ali g 19 minutes ago
TICK TOCK BRUVS
XCPL
bananarama bananarama 20 minutes ago
Another informative post, Sick. As always, thank you for being here and sharing your expertise. GO KBLB! :-)
KBLB
JAB65 JAB65 21 minutes ago
In reviewing the EPA's process document again, it amazes me that the EPA has a public review period for the "DRAFT" of the proposed final permit. Who the hell allows the public to see draft copies??? It is just another example of things that need to be streamlined. The comments for the Draft copy
TGLO
TheRealMrPirate TheRealMrPirate 22 minutes ago
"had" 300k shares. "Had" - past tense.
The company no longer exists.

Your Recent History

Delayed Upgrade Clock