![Avantis US Smalll Cap Equity ETF](/common/images/company/A_AVSC.png)
Avantis US Smalll Cap Equity ETF (AVSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 2.01100360463 | 52.71 | 55.68 | 52.71 | 58134 | 54.35123559 | SP |
4 | 4.38 | 8.86819194169 | 49.39 | 55.68 | 48.7058 | 57246 | 51.21351735 | SP |
12 | 3.97 | 7.9718875502 | 49.8 | 55.68 | 48.7058 | 64898 | 50.64802594 | SP |
26 | 4.92 | 10.0716479017 | 48.85 | 55.68 | 47.7571 | 85967 | 50.5283071 | SP |
52 | 5.79 | 12.0675281367 | 47.98 | 55.68 | 40.9901 | 85036 | 48.65686536 | SP |
156 | 3.74 | 7.47551469119 | 50.03 | 55.68 | 39.33 | 52530 | 47.07240235 | SP |
260 | 3.74 | 7.47551469119 | 50.03 | 55.68 | 39.33 | 52530 | 47.07240235 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.