
Avantis US Smalll Cap Equity ETF (AVSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.158415841584 | 50.5 | 51.85 | 50.27 | 79855 | 51.17829039 | SP |
4 | 0.23 | 0.456802383317 | 50.35 | 51.85 | 48.07 | 88053 | 50.08353916 | SP |
12 | 1.44 | 2.9304029304 | 49.14 | 51.85 | 41.5769 | 164738 | 46.61331809 | SP |
26 | -7.43 | -12.8081365282 | 58.01 | 58.01 | 41.5769 | 125793 | 48.85631946 | SP |
52 | -0.04 | -0.0790201501383 | 50.62 | 60.28 | 41.5769 | 103156 | 50.96323102 | SP |
156 | 8.14 | 19.1800188501 | 42.44 | 60.28 | 39.33 | 75398 | 48.74595083 | SP |
260 | 0.55 | 1.09934039576 | 50.03 | 60.28 | 39.33 | 66882 | 48.71744063 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.