
Avantis US Smalll Cap Equity ETF (AVSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -1.31384159882 | 54.04 | 54.045 | 52.1499 | 183562 | 53.59103358 | SP |
4 | 2.73 | 5.395256917 | 50.6 | 54.7658 | 49.58 | 119030 | 52.85569663 | SP |
12 | 7.25 | 15.7335069444 | 46.08 | 54.7658 | 45.55 | 113093 | 50.25803853 | SP |
26 | -2.29 | -4.11722402014 | 55.62 | 56.5 | 41.5769 | 135192 | 48.91340618 | SP |
52 | -1.52 | -2.77119416591 | 54.85 | 60.28 | 41.5769 | 106961 | 51.15502602 | SP |
156 | 11.66 | 27.9817614591 | 41.67 | 60.28 | 39.33 | 78270 | 48.9601893 | SP |
260 | 3.3 | 6.59604237458 | 50.03 | 60.28 | 39.33 | 67982 | 48.88380571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.