ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

50.58
-0.45
( -0.88% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.58
Bid
-
Ask
-
Volume
797
50.51 Day's Range 50.58
41.5769 52 Week Range 60.28
Previous Close
51.03
Open
50.51
Last Trade
34
@
50.1101
Last Trade Time
09:57:19
Average Volume (3m)
164,738
Financial Volume
$ 40,276
VWAP
50.5343

AVSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.15841584158450.551.8550.277985551.17829039SP
40.230.45680238331750.3551.8548.078805350.08353916SP
121.442.930402930449.1451.8541.576916473846.61331809SP
26-7.43-12.808136528258.0158.0141.576912579348.85631946SP
52-0.04-0.079020150138350.6260.2841.576910315650.96323102SP
1568.1419.180018850142.4460.2839.337539848.74595083SP
2600.551.0993403957650.0360.2839.336688248.71744063SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 12.3704
(269.27%)
41.76M
LGHLWLion Group Holding Ltd
$ 0.0055
(129.17%)
1.28M
USEGUS Energy Corp
$ 2.4369
(71.61%)
62.01M
CGBSCrown LNG Holdings Ltd
$ 0.13335
(58.75%)
482.17M
ICONIcon Energy Corporation
$ 2.7948
(56.13%)
42.4M
SBETSharpLink Gaming Inc
$ 11.1995
(-65.57%)
15.56M
CHSNChanson International Holding
$ 0.2994
(-45.56%)
2.77M
AIHSSenmiao Technology Ltd
$ 0.59
(-42.72%)
10.68M
MULNMullen Automotive Inc
$ 2.3501
(-27.24%)
1.29M
XTIAXTI Aerospace Inc
$ 3.765
(-25.30%)
1.59M
CGBSCrown LNG Holdings Ltd
$ 0.13335
(58.75%)
482.17M
HCTIHealthcare Triangle Inc
$ 0.0238
(-20.67%)
296.28M
GNLNGreenlane Holdings Inc
$ 0.0119
(-22.73%)
207.39M
USEGUS Energy Corp
$ 2.4369
(71.61%)
62.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.11
(-0.66%)
46.39M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
If nwbo had a functioning management team and ceo, it would be about $2.50 by now. Unfortunately, it does not have either.
NWBO
glenn1919 glenn1919 4 minutes ago
ZENA...........NINE.......SLDG........EONR....................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
EONR
al44 al44 4 minutes ago
Boomers remember-

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
jb55 jb55 4 minutes ago
.0035 breakout here we come
TXTM
netmoney1999 netmoney1999 4 minutes ago
Read my posts instead of exemplifying your ignorance.

I was short and got out a while ago back when this went under 2.50 (apparently I could've stayed in and waiting for 2, but can't complaint).
Waiting to get back in to make another killing on the Shaun fluff... price needs t
ZENA
Runners123 Runners123 4 minutes ago
KLTO Moderna co founder Ex Merk president and others are now on science advisory bd this biotech has anti aging gene therapy
KLTO
TheKid5 TheKid5 5 minutes ago
Exciting times at CLNV. Reactor is shipping, site prepping ready to go. The next few months will tell the story!!! Probably a little more dilution, but it is an awesome investment in the future.
CLNV
ap17 ap17 5 minutes ago
YESTERDAY: Approval coming, tic toc
LATEST: #Ripple & #SEC just filed a joint motion to settle the long-running legal battle — proposing a $125M resolution: $50M to the SEC, the rest released back to Ripple.

If approved, this could be a turning point — removing legal uncertaint
XRP
eastunder eastunder 5 minutes ago
CVX, SLB, KMI, CVE, HAL

https://finviz.com/chart.ashx?t=cvx&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=slb&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=kmi&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=cve&ty=c&ta=1&p=d&s=l
CVX KMI
ScottishTexan ScottishTexan 5 minutes ago
The experienced traders know that yesterday was an opportunity to sell and buy back in lower, or to just add. The news may have not been what everyone wanted to hear but it wasn't bad. To the newbies take this as a learning opportunity and hopefully you got back in. If you didn't , there are other p
TWOH
Rainer Rainer 5 minutes ago
https://www.otcmarkets.com/file/company/financial-report/474035/content
XCPL
jimr1717 jimr1717 5 minutes ago
CONerstone Marketing
TWOH
hweb2 hweb2 5 minutes ago
Low floater MXC popping 15% on the oil spike. Stock is hardly cheap, but this low floater has seen some crazy moves in the past...
dinogreeves dinogreeves 5 minutes ago
Scratching my head with these guys.
TGLO
$2.00 or no deal $2.00 or no deal 5 minutes ago
Agreed.

Because it will be Nasdaq uplisting.

Thanks.

Doubt we'll hear of an acquisition/merger announcement, but you never know.
ELTP
canthelpit canthelpit 5 minutes ago
HOLLYMOLLYU4REAL POLITICS are done here ,, no debate like talking religion ,,,, 100% gain and looking for 200% then 300% lets get this party started !!
GLTA
GTCH
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Vyvanse Dome :-)
ELTP
rbb rbb 5 minutes ago
nice update... moving easily. $BMXI
BMXI
AveragePenny AveragePenny 6 minutes ago
$YGTFF $YGT.V - "Strong Shareholder Support-> Our historically #gold-rich high-grade Yellowknife properties with our mine-building team have attracted a quality group of shareholders. Click to learn more about our #mining opportunity.

https://goldterracorp.com/site/assets/files/3324/2
YGT YGTFF
vinsterr vinsterr 6 minutes ago
I’m in I just took a starter, the first filing in 2 years dropped this morning!

https://www.otcmarkets.com/stock/XCPL/disclosure


XCPL
norisknorewards norisknorewards 6 minutes ago
did you get your Phd while serving time in prison? probably saved some tuition costs i'd imagine...
NWBO
Diversified Diversified 6 minutes ago
Is this guy still trying to sell $50 homemade rings?
GNGR
Zardiw Zardiw 6 minutes ago
News! - Increased Production - $BMXI

https://DDAmanda.com/Charts/DDAmandaBMXIIncrease.jpg

Z
BMXI
Pragman Pragman 6 minutes ago
Where’s the price action ?? As promised
CBRF
Pragman Pragman 7 minutes ago
Where’s the price action ?? As promised
CBRF

Your Recent History

Delayed Upgrade Clock