News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.15 | 2.35 | 2.85 | 14.00 % | 1 | 30 |
| 24.50 | 1.70 | 1.85 | 2.00 | -14.89 % | 11 | 19 |
| 25.00 | 1.25 | 1.40 | 1.42 | 5.19 % | 1 | 4,099 |
| 25.50 | 0.85 | 1.00 | 1.10 | 15.79 % | 2 | 123 |
| 26.00 | 0.55 | 0.65 | 0.45 | -49.44 % | 4 | 2,312 |
| 26.50 | 0.30 | 0.40 | 0.40 | -42.86 % | 109 | 711 |
| 27.00 | 0.15 | 0.25 | 0.26 | -42.22 % | 12 | 635 |
| 27.50 | 0.05 | 0.15 | 0.14 | -36.36 % | 10 | 105 |
| 28.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 12 | 553 |
| 28.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.22 | 0.05 | 0.13 | -40.91 % | 2 | 62 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 322 |
| 25.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 1,000 | 162 |
| 25.50 | 0.15 | 0.20 | 0.18 | -10.00 % | 1,005 | 140 |
| 26.00 | 0.30 | 0.40 | 0.31 | 24.00 % | 3 | 216 |
| 26.50 | 0.55 | 0.65 | 0.50 | -31.51 % | 4 | 142 |
| 27.00 | 0.90 | 1.00 | 0.76 | -24.00 % | 1 | 737 |
| 27.50 | 1.30 | 1.40 | 1.15 | 0.00 % | 0 | 13 |
| 28.00 | 1.75 | 1.90 | 1.46 | 0.00 % | 0 | 18 |
| 28.50 | 2.20 | 2.35 | 1.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
