Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 5.40 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 180 | - |
23.50 | 3.00 | 5.00 | 1.20 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 30 | - |
24.50 | 2.05 | 3.00 | 1.44 | 2.525 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 4,096 | - |
25.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 127 | - |
26.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 2,318 | - |
26.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 875 | - |
27.00 | 0.40 | 0.85 | 0.30 | 0.625 | -0.36 | -54.55 % | 58 | 628 | 1/27/2025 |
27.50 | 0.25 | 1.05 | 0.25 | 0.65 | -0.25 | -50.00 % | 15 | 94 | 1/27/2025 |
28.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 547 | - |
28.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 60 | 66 | 1/27/2025 |
29.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 161 | 9 | 1/27/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
30.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 360 | - |
23.00 | 0.50 | 0.05 | 0.03 | 0.275 | -0.47 | -94.00 % | 1 | 122 | 1/27/2025 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12,619 | - |
24.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 62 | - |
24.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.07 | 233.33 % | 24 | 305 | 1/27/2025 |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 162 | - |
25.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.11 | 78.57 % | 71 | 73 | 1/27/2025 |
26.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.12 | 42.86 % | 68 | 215 | 1/27/2025 |
26.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.25 | 55.56 % | 134 | 16 | 1/27/2025 |
27.00 | 0.85 | 0.95 | 0.86 | 0.90 | 0.24 | 38.71 % | 2,023 | 2,027 | 1/27/2025 |
27.50 | 0.40 | 1.30 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.45 | 37.50 % | 1 | 19 | 1/27/2025 |
28.50 | 1.00 | 2.15 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 12 | - |
29.50 | 2.90 | 3.10 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 1.20 | 3.60 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.