
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.60 | 2.75 | 4.10 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 2.15 | 2.25 | 2.23 | 2.20 | 0.56 | 33.53 % | 11 | 15 | 2/26/2025 |
24.00 | 1.50 | 1.80 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
24.50 | 1.25 | 1.35 | 1.82 | 1.30 | 0.86 | 89.58 % | 13 | 15 | 2/26/2025 |
25.00 | 0.90 | 1.00 | 0.97 | 0.95 | 0.27 | 38.57 % | 9 | 28 | 2/26/2025 |
25.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.12 | 22.64 % | 511 | 539 | 2/26/2025 |
26.00 | 0.35 | 0.45 | 0.46 | 0.40 | 0.16 | 53.33 % | 82 | 102 | 2/26/2025 |
26.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.21 | 110.53 % | 307 | 216 | 2/26/2025 |
27.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 371 | 329 | 2/26/2025 |
27.50 | 0.05 | 0.10 | 0.13 | 0.075 | 0.03 | 30.00 % | 25 | 270 | 2/26/2025 |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 572 | 2/26/2025 |
28.50 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 3 | 81 | 2/26/2025 |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 122 | - |
29.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 62 | - |
30.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 3 | 533 | 2/26/2025 |
30.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
22.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 430 | - |
23.50 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 244 | 2/26/2025 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 11 | 434 | 2/26/2025 |
24.50 | 0.15 | 0.20 | 0.22 | 0.175 | -0.13 | -37.14 % | 15 | 3,108 | 2/26/2025 |
25.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.12 | -23.08 % | 1,006 | 781 | 2/26/2025 |
25.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50 % | 2,020 | 301 | 2/26/2025 |
26.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.35 | -30.43 % | 597 | 4,749 | 2/26/2025 |
26.50 | 1.05 | 1.15 | 1.30 | 1.10 | -0.22 | -14.47 % | 2 | 1,518 | 2/26/2025 |
27.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.33 | -18.03 % | 42 | 410 | 2/26/2025 |
27.50 | 1.85 | 2.00 | 2.21 | 1.925 | 0.06 | 2.79 % | 253 | 1,357 | 2/26/2025 |
28.00 | 2.35 | 2.45 | 2.47 | 2.40 | -0.74 | -23.05 % | 3 | 1,550 | 2/26/2025 |
28.50 | 2.80 | 2.95 | 2.52 | 2.875 | -0.78 | -23.64 % | 10 | 681 | 2/26/2025 |
29.00 | 3.30 | 3.50 | 3.65 | 3.40 | 0.00 | 0.00 % | 0 | 509 | - |
29.50 | 3.80 | 4.00 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 77 | - |
30.00 | 4.30 | 4.50 | 3.81 | 4.40 | 0.81 | 27.00 % | 40 | 159 | 2/26/2025 |
30.50 | 4.70 | 5.00 | 2.20 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.