
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 4.10 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 3.50 | 3.60 | 2.40 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.95 | 3.10 | 3.02 | 3.025 | 0.74 | 32.46 % | 10 | 18 | 12:32:19 |
21.50 | 2.50 | 2.60 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 2.00 | 2.15 | 2.07 | 2.075 | 0.61 | 41.78 % | 10 | 4 | 12:32:19 |
22.50 | 1.55 | 1.65 | 1.70 | 1.60 | 0.89 | 109.88 % | 1 | 12 | 11:34:20 |
23.00 | 1.15 | 1.25 | 0.69 | 1.20 | 0.00 | 0.00 % | 0 | 77 | - |
23.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.31 | 63.27 % | 2 | 46 | 12:48:36 |
24.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.17 | 51.52 % | 110 | 130 | 13:20:00 |
24.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 100 | 79 | 12:46:13 |
25.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.05 | 38.46 % | 71 | 62 | 12:37:51 |
25.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 24 | 105 | 11:48:47 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 31 | 87 | 13:23:16 |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 239 | - |
27.50 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
28.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 334 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 168 | - |
20.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 83 | 09:30:01 |
21.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 480 | 12:46:13 |
21.50 | 0.12 | 0.10 | 0.07 | 0.11 | -0.05 | -41.67 % | 25 | 45 | 13:13:55 |
22.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.19 | -90.48 % | 214 | 226 | 13:41:10 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.22 | -68.75 % | 38 | 232 | 13:13:55 |
23.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.29 | -64.44 % | 55 | 86 | 13:32:55 |
23.50 | 0.25 | 0.35 | 0.27 | 0.30 | -0.46 | -63.01 % | 20 | 39 | 12:25:46 |
24.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.97 | -66.90 % | 20 | 40 | 13:33:50 |
24.50 | 0.75 | 0.85 | 0.95 | 0.80 | -0.68 | -41.72 % | 1 | 63 | 09:49:13 |
25.00 | 1.10 | 1.20 | 1.98 | 1.15 | 0.00 | 0.00 % | 0 | 60 | - |
25.50 | 1.50 | 1.65 | 1.75 | 1.575 | -0.70 | -28.57 % | 1 | 10 | 09:50:49 |
26.00 | 1.95 | 2.10 | 2.04 | 2.025 | -0.76 | -27.14 % | 101 | 107 | 10:51:49 |
26.50 | 2.45 | 2.55 | 4.47 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 2.95 | 3.10 | 4.50 | 3.025 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 3.40 | 3.60 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.90 | 4.10 | 5.55 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 4.40 | 4.60 | 6.00 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.