
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 3.40 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 2.75 | 2.90 | 2.40 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.30 | 2.40 | 2.28 | 2.35 | 0.00 | 0.00 % | 0 | 18 | - |
21.50 | 1.85 | 1.95 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 1.40 | 1.55 | 1.46 | 1.475 | 0.16 | 12.31 % | 3 | 3 | 3/21/2025 |
22.50 | 1.05 | 1.15 | 0.81 | 1.10 | -0.06 | -6.90 % | 4 | 15 | 3/21/2025 |
23.00 | 0.75 | 0.85 | 0.69 | 0.80 | -0.11 | -13.75 % | 28 | 80 | 3/21/2025 |
23.50 | 0.50 | 0.60 | 0.49 | 0.55 | -0.11 | -18.33 % | 10 | 37 | 3/21/2025 |
24.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.04 | 13.79 % | 49 | 81 | 3/21/2025 |
24.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.01 | 5.26 % | 29 | 51 | 3/21/2025 |
25.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 54 | 47 | 3/21/2025 |
25.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 12 | 93 | 3/21/2025 |
26.00 | 0.08 | 10.00 | 0.05 | 5.04 | -0.03 | -37.50 % | 1 | 88 | 3/21/2025 |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
27.00 | 0.06 | 0.05 | 0.02 | 0.055 | -0.04 | -66.67 % | 7 | 238 | 3/21/2025 |
27.50 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 54 | - |
28.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
28.50 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 1 | 334 | 3/21/2025 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 168 | 3/21/2025 |
20.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 2 | 85 | 3/21/2025 |
21.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 108 | 384 | 3/21/2025 |
21.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 13 | 45 | 3/21/2025 |
22.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.19 | -47.50 % | 16 | 216 | 3/21/2025 |
22.50 | 0.25 | 0.35 | 0.32 | 0.30 | -0.28 | -46.67 % | 199 | 193 | 3/21/2025 |
23.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.19 | -29.69 % | 70 | 24 | 3/21/2025 |
23.50 | 0.70 | 0.80 | 0.73 | 0.75 | -0.36 | -33.03 % | 5 | 36 | 3/21/2025 |
24.00 | 1.00 | 1.10 | 1.45 | 1.05 | 0.01 | 0.69 % | 1 | 40 | 3/21/2025 |
24.50 | 1.35 | 1.50 | 1.63 | 1.425 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 1.80 | 1.90 | 1.98 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
25.50 | 2.00 | 2.35 | 2.45 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 2.70 | 2.85 | 2.80 | 2.775 | -1.12 | -28.57 % | 1 | 107 | 3/21/2025 |
26.50 | 3.20 | 3.30 | 4.47 | 3.25 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 3.60 | 3.80 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 4.10 | 4.30 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.60 | 4.80 | 5.55 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 5.10 | 5.30 | 6.00 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.